Engineering
SINGERBD
Singer Bangladesh Limited
61.90
-0.50 ·
-0.80%
Price is down today
-0.80% · Today’s high 63.90 Tk · low 61.50 Tk
More on BullBD.com →
Singer Bangladesh Limited (SINGERBD) trades on the Dhaka Stock Exchange (Engineering). Last price is 61.90 Tk, down 0.80% today. Today’s high 63.90 Tk · low 61.50 Tk. See live price, charts, news and events for SINGERBD on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
19
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.53%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-7.17%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 61.90 | 864.50 Cr | 0.54 | -0.80% |
| 03 Nov 2026 | 62.40 | 1,027.00 Cr | 0.64 | +0.48% |
| 02 Nov 2026 | 62.10 | 1,299.00 Cr | 0.81 | -1.74% |
| 01 Nov 2026 | 63.20 | 2,529.70 Cr | 1.61 | -5.81% |
| 29 Oct 2026 | 67.10 | 816.80 Cr | 0.55 | -0.30% |
| 28 Oct 2026 | 67.30 | 1,669.30 Cr | 1.12 | -3.72% |
| 27 Oct 2026 | 69.90 | 4,160.40 Cr | 2.93 | -7.17% |
| 26 Oct 2026 | 75.30 | 514.40 Cr | 0.39 | -0.26% |
| 25 Oct 2026 | 75.50 | 4,140.70 Cr | 3.15 | -1.05% |
| 19 Oct 2026 | 76.30 | 816.40 Cr | 0.62 | +0.93% |
| 18 Oct 2026 | 75.60 | 443.00 Cr | 0.34 | -1.18% |
| 17 Oct 2026 | 76.50 | 181.00 Cr | 0.14 | +0.79% |
| 15 Oct 2026 | 75.90 | 507.50 Cr | 0.38 | +1.07% |
| 14 Oct 2026 | 75.10 | 105.80 Cr | 0.08 | -0.27% |
| 13 Oct 2026 | 75.30 | 427.70 Cr | 0.32 | +0.40% |
| 12 Oct 2026 | 75.00 | 774.20 Cr | 0.58 | -0.53% |
| 11 Oct 2026 | 75.40 | 1,319.70 Cr | 1 | -0.13% |
| 08 Oct 2026 | 75.50 | 545.90 Cr | 0.42 | +0.53% |
| 07 Oct 2026 | 75.10 | 1,364.00 Cr | 1.03 | -1.31% |
| 06 Oct 2026 | 76.10 | 1,304.90 Cr | 0.99 | -0.65% |
| 05 Oct 2026 | 76.60 | 2,647.50 Cr | 2.04 | -1.29% |
| 04 Oct 2026 | 77.60 | 1,366.80 Cr | 1.07 | -2.51% |
| 01 Oct 2026 | 79.60 | 1,195.70 Cr | 0.96 | -0.50% |
| 30 Sep 2026 | 80.00 | 9,469.80 Cr | 7.72 | +0.50% |
| 29 Sep 2026 | 79.60 | 4,102.10 Cr | 3.24 | +1.53% |
| 28 Sep 2026 | 78.40 | 3,605.40 Cr | 2.83 | -1.26% |
| 27 Sep 2026 | 79.40 | 4,788.50 Cr | 3.82 | -1.98% |
| 24 Sep 2026 | 81.00 | 8,816.60 Cr | 7.16 | +0.12% |
| 23 Sep 2026 | 80.90 | 10,064.50 Cr | 8.05 | +2.53% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।