BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SINGERBD

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 87.9 6802 0.596 0.11%
07-Dec-2025 87.8 1811 0.159 0.23%
04-Dec-2025 87.6 2781 0.244 -0.91%
03-Dec-2025 88.4 18169 1.602 0.68%
02-Dec-2025 87.8 15731 1.389 -1.82%
01-Dec-2025 89.4 6963 0.626 -1.79%
30-Nov-2025 91 8228 0.752 -0.88%
27-Nov-2025 91.8 7623 0.707 -0.44%
26-Nov-2025 92.2 8100 0.75 -1.19%
25-Nov-2025 93.3 6963 0.653 0.32%
24-Nov-2025 93 7938 0.738 1.83%
23-Nov-2025 91.3 4074 0.372 0.33%
20-Nov-2025 91 2361 0.215 0.11%
19-Nov-2025 90.9 5951 0.537 2.42%
18-Nov-2025 88.7 12108 1.077 1.8%
17-Nov-2025 87.1 8315 0.715 4.13%
16-Nov-2025 83.5 29628 2.495 -6.83%
13-Nov-2025 89.2 14917 1.356 -6.84%
12-Nov-2025 95.3 6917 0.664 -1.47%
11-Nov-2025 96.7 4166 0.404 -0.1%
10-Nov-2025 96.8 2907 0.281 -0.83%
09-Nov-2025 97.6 3089 0.301 0.2%
06-Nov-2025 97.4 10634 1.038 -0.72%
05-Nov-2025 98.1 5869 0.577 -0.2%
04-Nov-2025 98.3 8727 0.858 -0.81%
03-Nov-2025 99.1 3071 0.305 -0.61%
02-Nov-2025 99.7 20107 2.008 0.4%
30-Oct-2025 99.3 10116 1.004 -0.3%
29-Oct-2025 99.6 9842 0.979 1%