BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SINGERBD

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 102.5 9753 1.001 0.49%
21-Oct-2025 102 18953 1.942 0.98%
20-Oct-2025 101 14770 1.491 0.3%
19-Oct-2025 100.7 14525 1.46 -2.28%
16-Oct-2025 103 3207 0.33 0.19%
15-Oct-2025 102.8 11621 1.196 -1.07%
14-Oct-2025 103.9 24125 2.511 -0.1%
13-Oct-2025 104 14322 1.493 1.35%
12-Oct-2025 102.6 19179 1.979 -2.24%
09-Oct-2025 104.9 39616 4.156 -0.19%
08-Oct-2025 105.1 30989 3.266 -1.24%
07-Oct-2025 106.4 52342 5.609 -1.22%
06-Oct-2025 107.7 21048 2.279 -0.28%
05-Oct-2025 108 85925 9.244 1.11%
30-Sep-2025 106.8 23003 2.46 -0.19%
29-Sep-2025 107 21045 2.248 0%
28-Sep-2025 107 19749 2.108 -0.28%
25-Sep-2025 107.3 10827 1.155 1.03%
24-Sep-2025 106.2 21858 2.325 0.38%
23-Sep-2025 105.8 7408 0.783 1.04%
22-Sep-2025 104.7 12226 1.286 -1.53%
21-Sep-2025 106.3 18618 1.982 -0.28%
18-Sep-2025 106.6 15676 1.676 -0.47%
17-Sep-2025 107.1 13651 1.465 -0.47%
16-Sep-2025 107.6 14395 1.544 0.74%
15-Sep-2025 106.8 24344 2.611 -0.84%
14-Sep-2025 107.7 8838 0.954 -1.21%
11-Sep-2025 109 10275 1.114 0.73%
10-Sep-2025 108.2 32184 3.485 -0.83%