Engineering
SINGERBD
Singer Bangladesh Limited
78.00
+0.30 ·
+0.39%
Price is up today
+0.39% · Today’s high 79.50 Tk · low 76.30 Tk
More on BullBD.com →
Singer Bangladesh Limited (SINGERBD) trades on the Dhaka Stock Exchange (Engineering). Last price is 78.00 Tk, up 0.39% today. Today’s high 79.50 Tk · low 76.30 Tk. See live price, charts, news and events for SINGERBD on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.30%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.98%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 78.00 | 3,704.80 Cr | 2.89 | +0.39% |
| 20 Jul 2026 | 77.70 | 3,363.60 Cr | 2.61 | +1.30% |
| 19 Jul 2026 | 76.70 | 2,486.30 Cr | 1.92 | -0.39% |
| 16 Jul 2026 | 77.00 | 9,650.80 Cr | 7.46 | +1.99% |
| 15 Jul 2026 | 75.50 | 10,465.30 Cr | 7.95 | -0.26% |
| 14 Jul 2026 | 75.70 | 7,186.70 Cr | 5.46 | +2.30% |
| 13 Jul 2026 | 74.00 | 5,851.80 Cr | 4.33 | +0.00% |
| 12 Jul 2026 | 74.00 | 6,115.40 Cr | 4.55 | -1.07% |
| 09 Jul 2026 | 74.80 | 10,477.80 Cr | 7.89 | -3.98% |
| 08 Jul 2026 | 77.90 | 10,497.00 Cr | 8.21 | -3.11% |
| 07 Jul 2026 | 80.40 | 4,573.60 Cr | 3.68 | -0.62% |
| 06 Jul 2026 | 80.90 | 4,462.80 Cr | 3.62 | +0.37% |
| 05 Jul 2026 | 80.60 | 5,979.40 Cr | 4.84 | -0.74% |
| 02 Jul 2026 | 81.20 | 6,529.70 Cr | 5.32 | -0.49% |
| 30 Jun 2026 | 81.60 | 8,303.50 Cr | 6.70 | +2.26% |
| 29 Jun 2026 | 79.80 | 4,029.80 Cr | 3.22 | +0.88% |
| 28 Jun 2026 | 79.10 | 5,695.50 Cr | 4.51 | -0.25% |
| 25 Jun 2026 | 79.30 | 3,568.60 Cr | 2.82 | -0.50% |
| 24 Jun 2026 | 79.70 | 3,897.00 Cr | 3.03 | -0.25% |
| 23 Jun 2026 | 79.90 | 4,348.10 Cr | 3.48 | +0.00% |
| 22 Jun 2026 | 79.90 | 5,151.30 Cr | 4.13 | -1.24% |
| 21 Jun 2026 | 80.90 | 2,795.80 Cr | 2.27 | -0.12% |
| 18 Jun 2026 | 81.00 | 6,501.70 Cr | 5.27 | -1.10% |
| 17 Jun 2026 | 81.90 | 1,426.40 Cr | 1.16 | +0.12% |
| 16 Jun 2026 | 81.80 | 3,630.70 Cr | 2.97 | +0.00% |
| 15 Jun 2026 | 81.80 | 1,897.60 Cr | 1.56 | +0.62% |
| 14 Jun 2026 | 81.30 | 5,374.20 Cr | 4.36 | +0.12% |
| 11 Jun 2026 | 81.20 | 3,910.90 Cr | 3.19 | +0.12% |
| 10 Jun 2026 | 81.10 | 4,368.20 Cr | 3.56 | -0.61% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।