BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SINGERBD

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 87 7289 0.637 -1.15%
28-Jan-2026 88 21865 1.927 -0.11%
27-Jan-2026 88.1 9865 0.864 1.93%
26-Jan-2026 86.4 7352 0.636 -0.81%
25-Jan-2026 87.1 6141 0.535 0.23%
22-Jan-2026 86.9 73131 6.346 0.46%
21-Jan-2026 86.5 12591 1.094 -1.62%
20-Jan-2026 87.9 119273 10.215 3.75%
19-Jan-2026 84.6 32927 2.809 -0.24%
18-Jan-2026 84.8 10494 0.892 0%
15-Jan-2026 84.8 3229 0.274 1.65%
14-Jan-2026 83.4 7336 0.612 0%
13-Jan-2026 83.4 10168 0.851 -0.36%
12-Jan-2026 83.7 6332 0.537 -0.48%
11-Jan-2026 84.1 5179 0.438 -0.95%
08-Jan-2026 84.9 5702 0.485 0%
07-Jan-2026 84.9 4271 0.363 0.59%
06-Jan-2026 84.4 4199 0.354 -1.07%
05-Jan-2026 85.3 2826 0.241 0.94%
04-Jan-2026 84.5 20066 1.7 -0.36%
01-Jan-2026 84.8 10195 0.868 0.35%
30-Dec-2025 84.5 6832 0.58 -0.71%
29-Dec-2025 85.1 3236 0.276 -0.12%
28-Dec-2025 85.2 17661 1.511 -0.94%
24-Dec-2025 86 9018 0.774 -0.23%
23-Dec-2025 86.2 3961 0.343 -1.51%
22-Dec-2025 87.5 4639 0.406 2.17%
21-Dec-2025 85.6 2617 0.224 0.12%
18-Dec-2025 85.5 3907 0.335 -0.58%