Engineering
SINGERBD
Singer Bangladesh Limited
77.00
+3.00 ·
+4.05%
Price is up today
+4.05% · Today’s high 77.50 Tk · low 73.70 Tk
More on BullBD.com →
Singer Bangladesh Limited (SINGERBD) trades on the Dhaka Stock Exchange (Engineering). Last price is 77.00 Tk, up 4.05% today. Today’s high 77.50 Tk · low 73.70 Tk. See live price, charts, news and events for SINGERBD on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.05%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.85%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 77.00 | 8,501.50 Cr | 6.49 | +4.05% |
| 17 Sep 2026 | 74.00 | 5,909.60 Cr | 4.36 | +2.78% |
| 16 Sep 2026 | 72.00 | 551.90 Cr | 0.40 | +0.42% |
| 15 Sep 2026 | 71.70 | 1,410.30 Cr | 1.00 | +0.14% |
| 14 Sep 2026 | 71.60 | 1,411.60 Cr | 1.02 | -0.42% |
| 13 Sep 2026 | 71.90 | 876.00 Cr | 0.63 | -0.55% |
| 10 Sep 2026 | 72.30 | 1,305.50 Cr | 0.94 | -0.55% |
| 09 Sep 2026 | 72.70 | 486.90 Cr | 0.36 | -1.09% |
| 08 Sep 2026 | 73.50 | 943.30 Cr | 0.70 | +0.82% |
| 07 Sep 2026 | 72.90 | 602.10 Cr | 0.44 | -0.41% |
| 06 Sep 2026 | 73.20 | 1,498.80 Cr | 1.10 | -2.79% |
| 03 Sep 2026 | 75.30 | 2,035.30 Cr | 1.54 | +0.40% |
| 02 Sep 2026 | 75.00 | 1,494.80 Cr | 1.11 | +2.18% |
| 01 Sep 2026 | 73.40 | 646.40 Cr | 0.48 | +0.96% |
| 31 Aug 2026 | 72.70 | 606.60 Cr | 0.44 | -0.82% |
| 30 Aug 2026 | 73.30 | 939.50 Cr | 0.69 | -0.27% |
| 27 Aug 2026 | 73.50 | 1,918.30 Cr | 1.41 | -0.41% |
| 25 Aug 2026 | 73.80 | 1,967.80 Cr | 1.46 | +0.00% |
| 24 Aug 2026 | 73.80 | 3,900.20 Cr | 2.89 | -0.94% |
| 23 Aug 2026 | 74.50 | 1,771.40 Cr | 1.33 | -0.13% |
| 20 Aug 2026 | 74.60 | 1,053.30 Cr | 0.79 | -0.40% |
| 19 Aug 2026 | 74.90 | 1,433.00 Cr | 1.07 | +0.13% |
| 18 Aug 2026 | 74.80 | 1,173.70 Cr | 0.88 | +0.54% |
| 17 Aug 2026 | 74.40 | 3,850.20 Cr | 2.87 | -0.80% |
| 16 Aug 2026 | 75.00 | 4,107.00 Cr | 3.11 | -2.85% |
| 13 Aug 2026 | 77.20 | 1,470.70 Cr | 1.14 | +0.00% |
| 12 Aug 2026 | 77.20 | 3,094.60 Cr | 2.40 | -1.28% |
| 11 Aug 2026 | 78.20 | 1,287.60 Cr | 1.00 | +0.77% |
| 10 Aug 2026 | 77.60 | 834.40 Cr | 0.65 | -0.13% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।