Miscellaneous
SINOBANGLA
Sinobangla Industries Ltd.
50.40
+0.30 ·
+0.60%
Price is up today
+0.60% · Today’s high 51.20 Tk · low 50.00 Tk
More on BullBD.com →
Sinobangla Industries Ltd. (SINOBANGLA) trades on the Dhaka Stock Exchange (Miscellaneous). Last price is 50.40 Tk, up 0.60% today. Today’s high 51.20 Tk · low 50.00 Tk. See live price, charts, news and events for SINOBANGLA on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.39%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.97%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 08 Nov 2026 | 50.40 | 30,524.90 Cr | 15.44 | +0.60% |
| 05 Nov 2026 | 50.10 | 57,931.80 Cr | 29.10 | +0.80% |
| 04 Nov 2026 | 49.70 | 53,385.50 Cr | 26.23 | +3.97% |
| 03 Nov 2026 | 47.80 | 26,916.00 Cr | 12.80 | +0.21% |
| 02 Nov 2026 | 47.70 | 30,577.40 Cr | 14.66 | -0.83% |
| 01 Nov 2026 | 48.10 | 17,825.20 Cr | 8.56 | -0.82% |
| 29 Oct 2026 | 48.50 | 46,325.60 Cr | 22.61 | +0.00% |
| 28 Oct 2026 | 48.50 | 31,131.50 Cr | 15.03 | +1.89% |
| 27 Oct 2026 | 47.60 | 23,110.20 Cr | 10.81 | +4.39% |
| 26 Oct 2026 | 45.60 | 10,568.10 Cr | 4.87 | -2.56% |
| 25 Oct 2026 | 46.80 | 11,458.60 Cr | 5.40 | -1.68% |
| 19 Oct 2026 | 47.60 | 14,198.30 Cr | 6.75 | +1.28% |
| 18 Oct 2026 | 47.00 | 12,841.30 Cr | 6.01 | +0.86% |
| 17 Oct 2026 | 46.60 | 7,233.00 Cr | 3.38 | -0.64% |
| 15 Oct 2026 | 46.90 | 11,507.00 Cr | 5.36 | +2.18% |
| 14 Oct 2026 | 45.90 | 17,591.30 Cr | 8.07 | +0.00% |
| 13 Oct 2026 | 45.90 | 9,593.50 Cr | 4.42 | -0.22% |
| 12 Oct 2026 | 46.00 | 16,539.00 Cr | 7.67 | -1.50% |
| 11 Oct 2026 | 46.70 | 11,855.60 Cr | 5.56 | -0.64% |
| 08 Oct 2026 | 47.00 | 14,634.40 Cr | 6.91 | +0.00% |
| 07 Oct 2026 | 47.00 | 13,713.00 Cr | 6.42 | +1.51% |
| 06 Oct 2026 | 46.30 | 16,535.20 Cr | 7.64 | +0.65% |
| 05 Oct 2026 | 46.00 | 20,562.80 Cr | 9.59 | -3.97% |
| 04 Oct 2026 | 47.90 | 11,017.80 Cr | 5.30 | -1.24% |
| 01 Oct 2026 | 48.50 | 15,083.80 Cr | 7.38 | -1.02% |
| 30 Sep 2026 | 49.00 | 12,256.90 Cr | 6.00 | +0.62% |
| 29 Sep 2026 | 48.70 | 8,759.60 Cr | 4.28 | -0.61% |
| 28 Sep 2026 | 49.00 | 16,927.50 Cr | 8.35 | -0.81% |
| 27 Sep 2026 | 49.40 | 15,892.60 Cr | 7.89 | -1.20% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।