Miscellaneous
SINOBANGLA
Sinobangla Industries Ltd.
58.20
-0.50 ·
-0.85%
Price is down today
-0.85% · Today’s high 59.30 Tk · low 58.00 Tk
More on BullBD.com →
Sinobangla Industries Ltd. (SINOBANGLA) trades on the Dhaka Stock Exchange (Miscellaneous). Last price is 58.20 Tk, down 0.85% today. Today’s high 59.30 Tk · low 58.00 Tk. See live price, charts, news and events for SINOBANGLA on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.01%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.02%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 58.20 | 42,783.80 Cr | 25.12 | -0.85% |
| 21 Jul 2026 | 58.70 | 46,646.70 Cr | 27.41 | +1.03% |
| 20 Jul 2026 | 58.10 | 49,370.30 Cr | 28.70 | -0.17% |
| 19 Jul 2026 | 58.20 | 67,668.30 Cr | 39.68 | -2.02% |
| 16 Jul 2026 | 59.40 | 94,599.20 Cr | 56.38 | -1.16% |
| 15 Jul 2026 | 60.10 | 277,250.10 Cr | 169.55 | +0.67% |
| 14 Jul 2026 | 59.70 | 107,324.70 Cr | 63.70 | +2.23% |
| 13 Jul 2026 | 58.40 | 67,950.00 Cr | 39.78 | +0.00% |
| 12 Jul 2026 | 58.40 | 73,074.90 Cr | 42.87 | -0.34% |
| 09 Jul 2026 | 58.60 | 65,412.40 Cr | 38.57 | +0.51% |
| 08 Jul 2026 | 58.30 | 61,085.20 Cr | 35.59 | +0.17% |
| 07 Jul 2026 | 58.20 | 77,058.50 Cr | 45.22 | -1.69% |
| 06 Jul 2026 | 59.20 | 97,244.70 Cr | 58.05 | +0.00% |
| 05 Jul 2026 | 59.20 | 90,113.20 Cr | 53.30 | +1.89% |
| 02 Jul 2026 | 58.10 | 64,435.80 Cr | 37.65 | -1.02% |
| 30 Jun 2026 | 58.70 | 75,989.20 Cr | 44.47 | +1.21% |
| 29 Jun 2026 | 58.00 | 91,067.70 Cr | 52.86 | -1.02% |
| 28 Jun 2026 | 58.60 | 84,109.70 Cr | 49.47 | -1.01% |
| 25 Jun 2026 | 59.20 | 120,888.40 Cr | 71.10 | +0.68% |
| 24 Jun 2026 | 58.80 | 192,278.80 Cr | 114.73 | -1.51% |
| 23 Jun 2026 | 59.70 | 232,520.60 Cr | 137.15 | +4.01% |
| 22 Jun 2026 | 57.40 | 194,672.50 Cr | 112.17 | +1.23% |
| 21 Jun 2026 | 56.70 | 206,006.00 Cr | 117.97 | +1.98% |
| 18 Jun 2026 | 55.60 | 59,454.60 Cr | 33.02 | +1.46% |
| 17 Jun 2026 | 54.80 | 77,865.00 Cr | 42.57 | +1.29% |
| 16 Jun 2026 | 54.10 | 53,753.70 Cr | 29.33 | -1.10% |
| 15 Jun 2026 | 54.70 | 87,246.90 Cr | 48.16 | -1.80% |
| 14 Jun 2026 | 55.70 | 59,412.50 Cr | 32.99 | +1.64% |
| 11 Jun 2026 | 54.80 | 83,034.00 Cr | 45.70 | -0.90% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।