BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SINOBANGLA

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 47.1 1542544 72.758 1.49%
28-Jan-2026 46.4 392447 18.305 -0.65%
27-Jan-2026 46.7 306326 14.265 1.28%
26-Jan-2026 46.1 353033 16.286 0.22%
25-Jan-2026 46 342129 15.758 0.22%
22-Jan-2026 45.9 408814 18.85 -1.31%
21-Jan-2026 46.5 299615 13.89 0.22%
20-Jan-2026 46.4 447352 20.805 -0.65%
19-Jan-2026 46.7 430501 20.167 0.86%
18-Jan-2026 46.3 309800 14.24 1.3%
15-Jan-2026 45.7 253215 11.622 -0.44%
14-Jan-2026 45.9 280965 12.897 0%
13-Jan-2026 45.9 402139 18.504 -1.09%
12-Jan-2026 46.4 270082 12.378 2.16%
11-Jan-2026 45.4 289019 13.319 -3.52%
08-Jan-2026 47 402802 18.971 -1.06%
07-Jan-2026 47.5 510175 24.296 1.47%
06-Jan-2026 46.8 634617 29.915 -0.21%
05-Jan-2026 46.9 828668 39.186 -2.56%
04-Jan-2026 48.1 1294616 61.888 2.7%
01-Jan-2026 46.8 777154 36.109 3.63%
30-Dec-2025 45.1 480636 21.586 2.22%
29-Dec-2025 44.1 108053 4.756 0.23%
28-Dec-2025 44 284767 12.67 -0.45%
24-Dec-2025 44.2 137661 6.069 0.68%
23-Dec-2025 43.9 295454 13.089 -1.82%
22-Dec-2025 44.7 286745 12.717 3.36%
21-Dec-2025 43.2 340190 14.491 0.93%
18-Dec-2025 42.8 217534 9.35 -1.17%