BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SINOBANGLA

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 42.1 289719 12.195 -1.9%
21-Oct-2025 42.9 464257 20.086 0.7%
20-Oct-2025 42.6 301087 12.555 5.4%
19-Oct-2025 40.3 234125 9.671 -4.47%
16-Oct-2025 42.1 318825 13.5 -1.19%
15-Oct-2025 42.6 545714 23.651 -5.16%
14-Oct-2025 44.8 429693 19.785 -4.24%
13-Oct-2025 46.7 314773 14.785 1.5%
12-Oct-2025 46 498093 23.333 -5.43%
09-Oct-2025 48.5 915239 45.728 -7.01%
08-Oct-2025 51.9 422194 22.002 -0.96%
07-Oct-2025 52.4 845938 44.766 1.15%
06-Oct-2025 51.8 503566 26.367 -2.32%
05-Oct-2025 53 371419 19.893 -1.13%
30-Sep-2025 53.6 513032 27.557 1.68%
29-Sep-2025 52.7 408673 21.516 0.38%
28-Sep-2025 52.5 506084 26.856 -3.05%
25-Sep-2025 54.1 695611 38.206 -1.85%
24-Sep-2025 55.1 715211 38.874 3.27%
23-Sep-2025 53.3 561927 29.577 3.19%
22-Sep-2025 51.6 729121 37.803 -1.36%
21-Sep-2025 52.3 598465 31.993 -2.87%
18-Sep-2025 53.8 780809 42.628 -3.72%
17-Sep-2025 55.8 1178843 67.325 -3.41%
16-Sep-2025 57.7 1068890 60.888 4.68%
15-Sep-2025 55 741611 40.758 1.64%
14-Sep-2025 54.1 1323976 74.153 -7.02%
11-Sep-2025 57.9 873038 50 2.25%
10-Sep-2025 56.6 1741433 102.226 -5.3%