BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SINOBANGLA

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 43.2 318399 13.717 2.78%
07-Dec-2025 42 283647 12.005 -1.19%
04-Dec-2025 42.5 384226 16.441 -3.06%
03-Dec-2025 43.8 378127 16.907 -2.05%
02-Dec-2025 44.7 515371 22.796 2.91%
01-Dec-2025 43.4 589247 26.136 -5.53%
30-Nov-2025 45.8 851346 39.623 -4.15%
26-Nov-2025 47.7 869458 41.509 -1.68%
25-Nov-2025 48.5 1316914 62.729 4.74%
24-Nov-2025 46.2 729654 33.307 4.33%
23-Nov-2025 44.2 466142 20.182 2.04%
20-Nov-2025 43.3 536483 23.558 -3.23%
19-Nov-2025 44.7 765578 33.147 6.04%
18-Nov-2025 42 586431 24.479 3.1%
17-Nov-2025 40.7 413198 16.857 1.72%
16-Nov-2025 40 213182 8.344 5%
13-Nov-2025 38 338666 13.207 -7.89%
12-Nov-2025 41 233519 9.703 -1.71%
11-Nov-2025 41.7 223972 9.389 0.24%
10-Nov-2025 41.6 270991 11.255 -1.2%
09-Nov-2025 42.1 350307 15.105 -3.09%
06-Nov-2025 43.4 256040 11.094 -0.46%
05-Nov-2025 43.6 353439 15.513 -0.92%
04-Nov-2025 44 341822 15.223 -0.91%
03-Nov-2025 44.4 378214 17.151 -4.05%
02-Nov-2025 46.2 699710 32.782 -0.87%
30-Oct-2025 46.6 578921 26.813 1.5%
29-Oct-2025 45.9 671698 30.598 4.14%
28-Oct-2025 44 450202 19.789 3.64%