BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SINOBANGLA

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 41.1 162255 6.71 -1.22%
02-Jul-2025 41.6 152090 6.37 0.48%
30-Jun-2025 41.4 253106 10.528 -1.69%
29-Jun-2025 42.1 392514 16.505 2.85%
26-Jun-2025 40.9 336390 13.626 4.4%
25-Jun-2025 39.1 110260 4.313 0.77%
24-Jun-2025 38.8 83410 3.264 1.03%
23-Jun-2025 38.4 101993 3.892 1.3%
22-Jun-2025 37.9 47434 1.814 -2.37%
19-Jun-2025 38.8 156580 6.154 -1.8%
18-Jun-2025 39.5 68283 2.698 0.25%
17-Jun-2025 39.4 115155 4.605 -3.05%
16-Jun-2025 40.6 138201 5.586 1.72%
15-Jun-2025 39.9 91147 3.618 -0.25%
04-Jun-2025 40 45896 1.834 0.75%
03-Jun-2025 39.7 94350 3.726 0.76%
02-Jun-2025 39.4 95019 3.746 1.27%
01-Jun-2025 38.9 24902 0.972 0%
29-May-2025 38.9 72612 2.789 2.06%
28-May-2025 38.1 88690 3.405 -2.1%
27-May-2025 38.9 37111 1.445 0.51%
26-May-2025 38.7 110771 4.296 -0.26%
25-May-2025 38.8 91557 3.584 -1.29%
24-May-2025 39.3 156743 6.222 -1.27%
22-May-2025 39.8 50476 2.044 -1.01%
21-May-2025 40.2 303763 12.331 4.73%
20-May-2025 38.3 28983 1.107 1.57%
19-May-2025 37.7 51227 1.938 -0.53%
18-May-2025 37.9 31157 1.204 0%
17-May-2025 37.9 20340 0.77 1.85%
15-May-2025 37.2 68883 2.588 -3.49%
14-May-2025 38.5 25470 0.98 -0.78%
13-May-2025 38.8 31806 1.241 -1.29%
12-May-2025 39.3 142508 5.63 -0.51%
08-May-2025 39.5 24623 0.975 3.54%
07-May-2025 38.1 152212 5.95 -6.82%
06-May-2025 40.7 72102 2.969 -2.95%
05-May-2025 41.9 234823 9.647 -1.43%
04-May-2025 42.5 38301 1.606 4%
30-Apr-2025 40.8 28819 1.175 -1.23%
29-Apr-2025 41.3 39478 1.608 3.15%
28-Apr-2025 40 84955 3.459 -5.25%
27-Apr-2025 42.1 66560 2.802 0.24%
24-Apr-2025 42 104818 4.497 -4.52%
23-Apr-2025 43.9 31643 1.384 1.37%
22-Apr-2025 43.3 137541 6.015 -2.31%
21-Apr-2025 44.3 127522 5.627 1.81%
20-Apr-2025 43.5 62701 2.741 -0.92%
17-Apr-2025 43.9 86923 3.824 -1.37%
16-Apr-2025 44.5 65606 2.938 -0.45%
15-Apr-2025 44.7 109482 4.928 -0.67%
13-Apr-2025 45 137022 6.18 -1.33%
10-Apr-2025 45.6 126453 5.802 -0.22%
09-Apr-2025 45.7 315758 14.565 -0.44%
08-Apr-2025 45.9 188953 8.692 0%
07-Apr-2025 45.9 149610 6.984 -1.53%
06-Apr-2025 46.6 236141 11.083 -3.22%
27-Mar-2025 48.1 53368 2.573 -0.21%
25-Mar-2025 48.2 317503 15.314 1.66%
24-Mar-2025 47.4 116028 5.473 0%
23-Mar-2025 47.4 88571 4.209 -1.48%
20-Mar-2025 48.1 237658 11.441 -1.66%
19-Mar-2025 48.9 555071 27.222 -1.02%
18-Mar-2025 49.4 585036 29.451 -3.24%
17-Mar-2025 51 543878 27.816 1.37%
16-Mar-2025 50.3 459909 23.104 -0.2%
13-Mar-2025 50.4 265661 13.379 -0.6%
12-Mar-2025 50.7 763937 38.879 0.2%
11-Mar-2025 50.6 683122 34.395 0.4%
10-Mar-2025 50.4 716360 35.95 3.77%
09-Mar-2025 48.5 373688 18.226 0.41%
06-Mar-2025 48.3 287443 13.822 1.86%
05-Mar-2025 47.4 106375 5.048 -0.21%
04-Mar-2025 47.5 244107 11.643 -0.42%
03-Mar-2025 47.7 197283 9.408 -0.21%
02-Mar-2025 47.8 459578 22.123 -2.09%
27-Feb-2025 48.8 440640 21.471 0.82%
26-Feb-2025 48.4 843258 40.877 0.41%
25-Feb-2025 48.2 616610 29.448 1.66%
24-Feb-2025 47.4 617360 29.151 1.9%
23-Feb-2025 46.5 444053 20.327 2.58%
20-Feb-2025 45.3 313824 14.173 -0.44%
19-Feb-2025 45.5 361152 16.398 0%
18-Feb-2025 45.5 617744 28.577 -2.42%
17-Feb-2025 46.6 315464 14.654 0.43%
16-Feb-2025 46.4 480529 22.026 1.72%
13-Feb-2025 45.6 375073 17.182 -2.19%
12-Feb-2025 46.6 813663 37.915 0%
11-Feb-2025 46.6 838567 38.995 2.36%
10-Feb-2025 45.5 820948 37.514 -1.32%
09-Feb-2025 46.1 801626 36.881 2.17%
06-Feb-2025 45.1 480952 21.629 0.44%
05-Feb-2025 44.9 636769 28.411 3.34%
04-Feb-2025 43.4 402920 17.436 0.92%
03-Feb-2025 43 316943 13.685 -0.7%
02-Feb-2025 43.3 330503 14.392 0.23%
30-Jan-2025 43.2 480818 21.042 -2.08%
29-Jan-2025 44.1 946171 41.367 2.72%
28-Jan-2025 42.9 878469 37.65 -0.23%
27-Jan-2025 43 513716 21.949 0.93%
26-Jan-2025 42.6 509687 21.737 2.35%
23-Jan-2025 41.6 263487 10.975 0%
22-Jan-2025 41.6 358719 14.828 0.72%
21-Jan-2025 41.3 381465 15.855 -0.48%
20-Jan-2025 41.5 466572 19.298 1.45%
19-Jan-2025 40.9 282483 11.56 0.98%
16-Jan-2025 40.5 495006 20.179 0%
15-Jan-2025 40.5 698631 28.183 4.2%
14-Jan-2025 38.8 473276 18.074 9.02%
13-Jan-2025 35.3 202404 7.263 -4.53%
12-Jan-2025 36.9 120141 4.484 -2.17%
09-Jan-2025 37.7 92351 3.498 -0.27%
08-Jan-2025 37.8 64428 2.442 -0.79%
07-Jan-2025 38.1 59506 2.294 0.26%
06-Jan-2025 38 135409 5.158 0.53%
05-Jan-2025 37.8 44236 1.665 -0.26%
02-Jan-2025 37.9 78619 3.009 -2.37%
01-Jan-2025 38.8 75791 2.961 0%
30-Dec-2024 38.8 164011 6.384 2.06%
29-Dec-2024 38 87328 3.335 2.37%
26-Dec-2024 37.1 88180 3.293 -1.08%
24-Dec-2024 37.5 72448 2.729 -1.07%
23-Dec-2024 37.9 43578 1.674 -0.79%
22-Dec-2024 38.2 102654 3.965 -2.09%
19-Dec-2024 39 67265 2.644 -1.03%
18-Dec-2024 39.4 188365 7.499 -1.27%
17-Dec-2024 39.9 221192 8.818 2.76%
15-Dec-2024 38.8 102133 3.955 0.77%
12-Dec-2024 38.5 127746 5.005 -2.86%
11-Dec-2024 39.6 281488 11.203 0%
10-Dec-2024 39.6 227080 9.122 -3.54%
09-Dec-2024 41 431714 17.929 -0.24%
08-Dec-2024 41.1 368061 14.898 2.43%
05-Dec-2024 40.1 350134 14.128 1.75%
04-Dec-2024 39.4 435586 17.548 -2.03%
03-Dec-2024 40.2 967936 40.057 0.75%
02-Dec-2024 39.9 1068722 41.379 9.02%
01-Dec-2024 36.3 430272 15.463 0.55%
27-Nov-2024 36.1 321519 11.542 1.66%
26-Nov-2024 35.5 112242 3.972 1.97%
25-Nov-2024 34.8 121030 4.228 -0.29%
24-Nov-2024 34.9 86125 3.026 -1.15%
21-Nov-2024 35.3 223186 7.908 1.13%
20-Nov-2024 34.9 91952 3.216 0.57%
19-Nov-2024 34.7 146787 5.134 -1.15%
18-Nov-2024 35.1 128272 4.496 0%
17-Nov-2024 35.1 183061 6.492 -1.99%
14-Nov-2024 35.8 371081 13.347 3.63%
13-Nov-2024 34.5 114085 3.904 1.16%
12-Nov-2024 34.1 106634 3.661 -2.05%
11-Nov-2024 34.8 110048 3.812 0.86%
10-Nov-2024 34.5 176586 6.177 -2.03%
07-Nov-2024 35.2 152941 5.408 0.57%
06-Nov-2024 35 257490 9.088 -2.57%
05-Nov-2024 35.9 413937 14.986 2.51%
04-Nov-2024 35 325033 11.021 4.86%
03-Nov-2024 33.3 132746 4.469 -0.6%
31-Oct-2024 33.5 171948 5.753 -1.19%
30-Oct-2024 33.9 237576 7.817 7.96%
29-Oct-2024 31.2 124890 3.882 1.6%
28-Oct-2024 30.7 98508 3.022 -0.33%
27-Oct-2024 30.8 95589 3.04 -3.9%
24-Oct-2024 32 51031 1.627 -0.94%
23-Oct-2024 32.3 65014 2.155 -4.64%
22-Oct-2024 33.8 66089 2.225 3.25%
21-Oct-2024 32.7 48786 1.59 -1.22%
20-Oct-2024 33.1 40696 1.361 -3.63%
17-Oct-2024 34.3 49776 1.708 0%
16-Oct-2024 34.3 38533 1.335 -2.92%
15-Oct-2024 35.3 50510 1.777 -1.13%
14-Oct-2024 35.7 64544 2.336 -1.68%
09-Oct-2024 36.3 242273 8.658 5.79%
08-Oct-2024 34.2 49831 1.707 -1.17%
07-Oct-2024 34.6 31283 1.091 -1.73%
06-Oct-2024 35.2 83401 2.977 0%
03-Oct-2024 35.2 67846 2.383 0.85%
02-Oct-2024 34.9 183311 6.43 -4.3%
01-Oct-2024 36.4 43328 1.578 0.82%
30-Sep-2024 36.1 55137 1.991 -1.11%
29-Sep-2024 36.5 95067 3.489 1.37%
26-Sep-2024 36 101888 3.661 -2.22%
25-Sep-2024 36.8 222159 8.345 -4.62%
24-Sep-2024 38.5 125378 4.852 -1.3%
23-Sep-2024 39 208111 8.154 -1.54%
22-Sep-2024 39.6 101590 4.054 -1.26%
19-Sep-2024 40.1 154837 6.213 -0.75%
18-Sep-2024 40.4 193447 7.824 -2.48%
17-Sep-2024 41.4 231228 9.73 -0.24%
15-Sep-2024 41.5 188313 7.794 1.93%
12-Sep-2024 40.7 209821 8.566 2.46%
11-Sep-2024 39.7 117004 4.701 -0.76%
10-Sep-2024 40 125882 5.034 0%
09-Sep-2024 40 93430 3.768 1%
08-Sep-2024 39.6 138402 5.577 -3.28%
05-Sep-2024 40.9 132611 5.456 -2.93%
04-Sep-2024 42.1 110332 4.688 -1.43%
03-Sep-2024 42.7 289717 12.286 3.04%
02-Sep-2024 41.4 127926 5.328 0.48%
01-Sep-2024 41.2 187950 7.79 0%
29-Aug-2024 41.2 98070 4.011 2.43%
28-Aug-2024 40.2 32498 1.299 3.73%
27-Aug-2024 38.7 61899 2.395 -0.78%
25-Aug-2024 39 108483 4.257 -2.82%
22-Aug-2024 40.1 51121 2.036 -0.25%
21-Aug-2024 40.2 57281 2.309 -2.99%
20-Aug-2024 41.4 60582 2.52 -0.72%
19-Aug-2024 41.7 85441 3.584 0.48%
18-Aug-2024 41.5 74826 3.138 -2.41%
15-Aug-2024 42.5 213525 9.13 0.94%
14-Aug-2024 42.1 151298 6.4 -0.48%
13-Aug-2024 42.3 95012 4.02 -1.18%
12-Aug-2024 42.8 233903 10.108 -3.04%
11-Aug-2024 44.1 447860 20.366 -2.04%
08-Aug-2024 45 435378 19.461 4%
07-Aug-2024 43.2 238809 10.07 5.56%
06-Aug-2024 40.8 158130 6.506 4.66%
04-Aug-2024 38.9 1856 0.072 -3.08%
01-Aug-2024 40.1 41540 1.645 2.74%
31-Jul-2024 39 50328 1.956 1.28%
30-Jul-2024 38.5 79710 3.071 -2.86%
29-Jul-2024 39.6 89773 3.573 -3.03%
28-Jul-2024 40.8 59580 2.447 -2.94%
25-Jul-2024 42 87829 3.536 3.57%
24-Jul-2024 40.5 12435 0.504 -2.96%
18-Jul-2024 41.7 60745 2.533 -2.88%
16-Jul-2024 42.9 182784 7.85 -1.17%
15-Jul-2024 43.4 232427 10.078 1.61%
14-Jul-2024 42.7 118004 5.032 0%
11-Jul-2024 42.7 340284 14.715 -2.81%
10-Jul-2024 43.9 626116 27.972 -1.14%
09-Jul-2024 44.4 489605 21.589 4.28%
08-Jul-2024 42.5 254466 10.787 -1.18%
07-Jul-2024 43 362677 15.411 1.63%
04-Jul-2024 42.3 261340 10.972 2.6%
03-Jul-2024 41.2 343560 13.999 3.88%
02-Jul-2024 39.6 257505 10.236 0.76%
30-Jun-2024 39.3 77396 3.001 0.51%
27-Jun-2024 39.1 224227 8.754 -1.02%
26-Jun-2024 39.5 88269 3.468 2.28%
25-Jun-2024 38.6 79629 3.089 -1.81%
24-Jun-2024 39.3 107110 4.214 -2.8%
23-Jun-2024 40.4 114090 4.629 0%
20-Jun-2024 40.4 129031 5.092 4.95%
19-Jun-2024 38.4 54814 2.091 2.08%
13-Jun-2024 37.6 63723 2.399 1.06%
12-Jun-2024 37.2 62223 2.316 1.34%
11-Jun-2024 36.7 97894 3.615 -2.72%
10-Jun-2024 37.7 37471 1.423 -2.92%
09-Jun-2024 38.8 58198 2.264 -2.58%