Miscellaneous
SINOBANGLA
Sinobangla Industries Ltd.
49.20
+1.30 ·
+2.71%
Price is up today
+2.71% · Today’s high 49.70 Tk · low 47.50 Tk
More on BullBD.com →
Sinobangla Industries Ltd. (SINOBANGLA) trades on the Dhaka Stock Exchange (Miscellaneous). Last price is 49.20 Tk, up 2.71% today. Today’s high 49.70 Tk · low 47.50 Tk. See live price, charts, news and events for SINOBANGLA on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.71%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.15%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 17 Sep 2026 | 49.20 | 25,284.90 Cr | 12.30 | +2.71% |
| 16 Sep 2026 | 47.90 | 17,760.80 Cr | 8.51 | +1.05% |
| 15 Sep 2026 | 47.40 | 36,182.70 Cr | 16.94 | +1.72% |
| 14 Sep 2026 | 46.60 | 21,904.70 Cr | 10.38 | -3.92% |
| 13 Sep 2026 | 48.50 | 16,574.80 Cr | 8.21 | -4.15% |
| 10 Sep 2026 | 50.60 | 11,548.20 Cr | 5.88 | -1.36% |
| 09 Sep 2026 | 51.30 | 13,076.10 Cr | 6.70 | -0.39% |
| 08 Sep 2026 | 51.50 | 22,799.60 Cr | 11.80 | -0.19% |
| 07 Sep 2026 | 51.60 | 23,084.00 Cr | 11.80 | -0.19% |
| 06 Sep 2026 | 51.70 | 28,462.10 Cr | 14.90 | -2.27% |
| 03 Sep 2026 | 52.90 | 23,701.50 Cr | 12.53 | +1.15% |
| 02 Sep 2026 | 52.30 | 28,782.70 Cr | 15.00 | +0.38% |
| 01 Sep 2026 | 52.10 | 11,774.90 Cr | 6.15 | +1.17% |
| 31 Aug 2026 | 51.50 | 14,621.30 Cr | 7.52 | +0.78% |
| 30 Aug 2026 | 51.10 | 13,127.80 Cr | 6.73 | -0.58% |
| 27 Aug 2026 | 51.40 | 14,539.00 Cr | 7.49 | +0.39% |
| 25 Aug 2026 | 51.20 | 11,084.70 Cr | 5.70 | +0.20% |
| 24 Aug 2026 | 51.10 | 24,141.50 Cr | 12.48 | -2.67% |
| 23 Aug 2026 | 52.50 | 17,839.90 Cr | 9.49 | -2.23% |
| 20 Aug 2026 | 53.70 | 10,753.30 Cr | 5.77 | +0.56% |
| 19 Aug 2026 | 53.40 | 25,849.90 Cr | 13.83 | +0.38% |
| 18 Aug 2026 | 53.20 | 45,276.00 Cr | 24.50 | -1.48% |
| 17 Aug 2026 | 54.00 | 32,065.90 Cr | 17.50 | -2.70% |
| 16 Aug 2026 | 55.50 | 20,496.20 Cr | 11.46 | -1.60% |
| 13 Aug 2026 | 56.40 | 23,958.60 Cr | 13.55 | -0.70% |
| 12 Aug 2026 | 56.80 | 31,753.70 Cr | 18.15 | -0.35% |
| 11 Aug 2026 | 57.00 | 29,408.50 Cr | 16.81 | +0.18% |
| 10 Aug 2026 | 56.90 | 23,918.30 Cr | 13.53 | +1.61% |
| 09 Aug 2026 | 56.00 | 32,781.30 Cr | 18.49 | -1.93% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।