Insurance
SIPLC
Sena Insurance PLC
132.60
+3.50 ·
+2.71%
Price is up today
+2.71% · Today’s high 136.90 Tk · low 128.50 Tk
More on BullBD.com →
Sena Insurance PLC (SIPLC) trades on the Dhaka Stock Exchange (Insurance). Last price is 132.60 Tk, up 2.71% today. Today’s high 136.90 Tk · low 128.50 Tk. See live price, charts, news and events for SIPLC on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.97%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-7.98%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 132.60 | 9,913.40 Cr | 12.96 | +2.71% |
| 03 Nov 2026 | 129.10 | 35,782.00 Cr | 46.89 | -2.86% |
| 02 Nov 2026 | 132.90 | 14,909.80 Cr | 20.13 | -2.85% |
| 01 Nov 2026 | 136.80 | 30,130.80 Cr | 41.17 | +2.78% |
| 29 Oct 2026 | 133.10 | 33,095.60 Cr | 44.14 | +0.53% |
| 28 Oct 2026 | 132.40 | 18,835.40 Cr | 24.92 | +1.22% |
| 27 Oct 2026 | 130.80 | 13,600.80 Cr | 17.87 | -2.10% |
| 26 Oct 2026 | 133.60 | 30,186.70 Cr | 41.23 | -2.55% |
| 25 Oct 2026 | 137.10 | 38,366.90 Cr | 52.57 | +1.56% |
| 19 Oct 2026 | 135.00 | 30,778.00 Cr | 41.20 | +1.50% |
| 18 Oct 2026 | 133.00 | 45,906.30 Cr | 60.87 | -0.15% |
| 17 Oct 2026 | 133.20 | 11,898.00 Cr | 15.80 | -0.15% |
| 15 Oct 2026 | 133.40 | 61,814.10 Cr | 80.83 | +3.33% |
| 14 Oct 2026 | 129.10 | 17,679.30 Cr | 22.89 | +0.55% |
| 13 Oct 2026 | 128.40 | 25,725.30 Cr | 33.37 | -0.39% |
| 12 Oct 2026 | 128.90 | 32,853.60 Cr | 42.40 | -0.23% |
| 11 Oct 2026 | 129.20 | 30,462.80 Cr | 40.72 | -7.98% |
| 08 Oct 2026 | 140.40 | 21,216.20 Cr | 29.77 | +2.56% |
| 07 Oct 2026 | 136.90 | 16,654.20 Cr | 22.76 | -1.65% |
| 06 Oct 2026 | 139.20 | 59,841.10 Cr | 84.20 | -1.97% |
| 05 Oct 2026 | 142.00 | 15,104.30 Cr | 21.76 | -2.00% |
| 04 Oct 2026 | 144.90 | 78,881.20 Cr | 116.01 | -4.17% |
| 01 Oct 2026 | 151.20 | 34,051.00 Cr | 52.44 | -2.77% |
| 30 Sep 2026 | 155.50 | 57,083.90 Cr | 89.71 | -2.99% |
| 29 Sep 2026 | 160.30 | 37,279.40 Cr | 59.93 | +6.09% |
| 28 Sep 2026 | 151.10 | 16,603.90 Cr | 25.17 | -1.82% |
| 27 Sep 2026 | 153.90 | 109,029.30 Cr | 168.07 | +3.36% |
| 24 Sep 2026 | 148.90 | 83,997.90 Cr | 123.75 | +9.97% |
| 23 Sep 2026 | 135.40 | 17,780.10 Cr | 24.24 | -2.03% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।