BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SIPLC

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
16-Oct-2025 62.6 318241 19.991 2.56%
15-Oct-2025 61 1677729 102.552 2.46%
14-Oct-2025 59.5 1601826 99.757 -2.35%
13-Oct-2025 60.9 1780041 105.436 7.72%
12-Oct-2025 56.2 541879 30.754 0%
09-Oct-2025 56.2 966179 55.526 -3.2%
08-Oct-2025 58 1086044 65.426 -1.55%
07-Oct-2025 58.9 2450419 142.144 9%
06-Oct-2025 53.6 655658 35.605 3.17%
05-Oct-2025 51.9 329659 16.982 4.62%
30-Sep-2025 49.5 91380 4.552 1.01%
29-Sep-2025 49 45174 2.203 1.84%
28-Sep-2025 48.1 31327 1.513 -1.46%
25-Sep-2025 48.8 87252 4.292 0%
24-Sep-2025 48.8 67390 3.247 1.23%
23-Sep-2025 48.2 46134 2.223 0.41%
22-Sep-2025 48 20665 0.999 0%
21-Sep-2025 48 86916 4.208 -1.04%
18-Sep-2025 48.5 122464 5.967 -1.44%
17-Sep-2025 49.2 64113 3.162 -0.41%
16-Sep-2025 49.4 72190 3.562 1.21%
15-Sep-2025 48.8 140144 6.869 -1.02%
14-Sep-2025 49.3 404400 20.037 -2.64%
11-Sep-2025 50.6 182723 9.231 0.2%
10-Sep-2025 50.5 126604 6.487 -2.57%
09-Sep-2025 51.8 328246 17.11 -1.93%
08-Sep-2025 52.8 295233 15.836 -1.14%
07-Sep-2025 53.4 1071746 57.883 5.06%
04-Sep-2025 50.7 178507 9.04 0.59%