Insurance
SIPLC
Sena Insurance PLC
110.70
+4.00 ·
+3.75%
Price is up today
+3.75% · Today’s high 111.10 Tk · low 105.20 Tk
More on BullBD.com →
Sena Insurance PLC (SIPLC) trades on the Dhaka Stock Exchange (Insurance). Last price is 110.70 Tk, up 3.75% today. Today’s high 111.10 Tk · low 105.20 Tk. See live price, charts, news and events for SIPLC on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.36%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.90%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 110.70 | 34,826.70 Cr | 38.16 | +3.75% |
| 20 Jul 2026 | 106.70 | 30,116.60 Cr | 31.60 | -0.93% |
| 19 Jul 2026 | 107.70 | 43,025.30 Cr | 45.74 | -0.65% |
| 16 Jul 2026 | 108.40 | 14,880.00 Cr | 16.30 | -3.90% |
| 15 Jul 2026 | 112.80 | 10,772.30 Cr | 12.11 | -0.53% |
| 14 Jul 2026 | 113.40 | 26,768.10 Cr | 30.45 | +1.16% |
| 13 Jul 2026 | 112.10 | 24,564.70 Cr | 27.36 | +2.47% |
| 12 Jul 2026 | 109.40 | 17,058.70 Cr | 18.74 | +2.24% |
| 09 Jul 2026 | 107.00 | 26,554.50 Cr | 28.09 | +1.52% |
| 08 Jul 2026 | 105.40 | 15,324.60 Cr | 16.21 | -1.31% |
| 07 Jul 2026 | 106.80 | 30,475.00 Cr | 32.42 | +0.66% |
| 06 Jul 2026 | 106.10 | 16,290.40 Cr | 17.39 | -2.12% |
| 05 Jul 2026 | 108.40 | 15,671.80 Cr | 17.15 | -1.00% |
| 02 Jul 2026 | 109.50 | 24,451.10 Cr | 26.89 | +1.01% |
| 30 Jun 2026 | 108.40 | 30,836.20 Cr | 33.26 | +2.65% |
| 29 Jun 2026 | 105.60 | 60,905.20 Cr | 64.28 | +0.00% |
| 28 Jun 2026 | 105.60 | 16,299.70 Cr | 17.24 | -0.38% |
| 25 Jun 2026 | 106.00 | 49,574.40 Cr | 53.04 | +1.15% |
| 24 Jun 2026 | 104.80 | 28,578.00 Cr | 30.11 | -0.57% |
| 23 Jun 2026 | 105.40 | 34,987.20 Cr | 36.47 | +4.36% |
| 22 Jun 2026 | 101.00 | 36,018.90 Cr | 35.91 | +0.50% |
| 21 Jun 2026 | 100.50 | 33,491.90 Cr | 33.82 | -1.86% |
| 18 Jun 2026 | 102.40 | 23,992.10 Cr | 24.64 | -0.39% |
| 17 Jun 2026 | 102.80 | 16,737.10 Cr | 17.26 | -1.44% |
| 16 Jun 2026 | 104.30 | 46,634.80 Cr | 48.66 | -0.57% |
| 15 Jun 2026 | 104.90 | 48,279.20 Cr | 51.60 | -1.32% |
| 14 Jun 2026 | 106.30 | 77,208.70 Cr | 79.43 | +4.22% |
| 11 Jun 2026 | 102.00 | 82,443.10 Cr | 84.76 | +1.29% |
| 10 Jun 2026 | 100.70 | 52,871.80 Cr | 52.08 | +3.18% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।