Insurance
SIPLC
Sena Insurance PLC
136.10
-2.20 ·
-1.59%
Price is down today
-1.59% · Today’s high 142.40 Tk · low 135.50 Tk
More on BullBD.com →
Sena Insurance PLC (SIPLC) trades on the Dhaka Stock Exchange (Insurance). Last price is 136.10 Tk, down 1.59% today. Today’s high 142.40 Tk · low 135.50 Tk. See live price, charts, news and events for SIPLC on BullBD.
Up days
16
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.98%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-9.98%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 136.10 | 41,646.40 Cr | 58.12 | -1.59% |
| 17 Sep 2026 | 138.30 | 22,747.50 Cr | 30.69 | +9.94% |
| 16 Sep 2026 | 125.80 | 63,589.60 Cr | 84.15 | -7.50% |
| 15 Sep 2026 | 136.00 | 50,563.50 Cr | 69.93 | +1.04% |
| 14 Sep 2026 | 134.60 | 14,773.10 Cr | 20.30 | -4.20% |
| 13 Sep 2026 | 140.50 | 62,038.90 Cr | 86.70 | +1.30% |
| 10 Sep 2026 | 138.70 | 49,825.70 Cr | 68.91 | +8.53% |
| 09 Sep 2026 | 127.80 | 127,128.60 Cr | 158.90 | +9.98% |
| 08 Sep 2026 | 116.20 | 13,542.00 Cr | 16.35 | -3.89% |
| 07 Sep 2026 | 120.90 | 41,550.00 Cr | 50.33 | -9.98% |
| 06 Sep 2026 | 134.30 | 28,499.60 Cr | 39.81 | -9.62% |
| 03 Sep 2026 | 148.60 | 20,038.90 Cr | 29.85 | -1.65% |
| 02 Sep 2026 | 151.10 | 47,210.20 Cr | 71.50 | -0.13% |
| 01 Sep 2026 | 151.30 | 23,757.10 Cr | 35.97 | -0.98% |
| 31 Aug 2026 | 152.80 | 25,007.10 Cr | 38.05 | +1.19% |
| 30 Aug 2026 | 151.00 | 31,802.30 Cr | 47.47 | +5.08% |
| 27 Aug 2026 | 143.70 | 24,951.30 Cr | 35.90 | +4.81% |
| 25 Aug 2026 | 137.10 | 13,227.80 Cr | 18.03 | +1.33% |
| 24 Aug 2026 | 135.30 | 26,837.80 Cr | 37.04 | -5.85% |
| 23 Aug 2026 | 143.70 | 30,572.90 Cr | 44.51 | -2.51% |
| 20 Aug 2026 | 147.40 | 47,951.90 Cr | 69.52 | +0.14% |
| 19 Aug 2026 | 147.20 | 81,979.60 Cr | 123.80 | -5.94% |
| 18 Aug 2026 | 156.50 | 71,191.10 Cr | 111.77 | +1.56% |
| 17 Aug 2026 | 154.10 | 29,926.80 Cr | 45.97 | +1.25% |
| 16 Aug 2026 | 152.20 | 142,674.80 Cr | 217.07 | +4.03% |
| 13 Aug 2026 | 146.30 | 42,809.50 Cr | 61.31 | +2.67% |
| 12 Aug 2026 | 142.50 | 46,800.70 Cr | 67.50 | -0.63% |
| 11 Aug 2026 | 143.40 | 90,563.50 Cr | 127.00 | +9.30% |
| 10 Aug 2026 | 131.20 | 87,012.70 Cr | 112.56 | +3.88% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।