BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SIPLC

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
04-Dec-2025 50.3 123105 6.19 -1.59%
03-Dec-2025 51.1 259748 13.597 -1.96%
02-Dec-2025 52.1 215423 11.086 3.84%
01-Dec-2025 50.1 227890 11.482 -3.19%
30-Nov-2025 51.7 226019 11.987 -3.48%
27-Nov-2025 53.5 179221 9.618 -0.93%
26-Nov-2025 54 766657 41.237 3.89%
25-Nov-2025 51.9 472311 24.746 -1.73%
24-Nov-2025 52.8 416599 21.723 4.55%
23-Nov-2025 50.4 113921 5.656 2.58%
20-Nov-2025 49.1 233934 11.586 -1.22%
19-Nov-2025 49.7 212357 10.425 1.81%
18-Nov-2025 48.8 460353 22.383 2.25%
17-Nov-2025 47.7 332265 15.651 3.56%
16-Nov-2025 46 171182 7.622 5.43%
13-Nov-2025 43.5 285960 12.478 -5.75%
12-Nov-2025 46 116284 5.407 -3.04%
11-Nov-2025 47.4 141406 6.733 0.21%
10-Nov-2025 47.3 183560 8.675 -1.69%
09-Nov-2025 48.1 287987 14.06 -3.74%
06-Nov-2025 49.9 331529 16.469 -1.8%
05-Nov-2025 50.8 199812 10.253 -1.77%
04-Nov-2025 51.7 260906 13.676 -2.71%
03-Nov-2025 53.1 316398 17.043 -2.26%
02-Nov-2025 54.3 283470 15.523 -1.1%
30-Oct-2025 54.9 349969 19.206 2.73%
29-Oct-2025 53.4 470725 25.578 -3.18%
28-Oct-2025 55.1 415840 23.044 -1.63%
27-Oct-2025 56 636146 35.891 -1.79%