BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SIPLC

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
21-Jan-2026 58.9 401628 23.476 1.19%
20-Jan-2026 58.2 578238 33.906 1.89%
19-Jan-2026 57.1 597744 34.694 -0.88%
18-Jan-2026 57.6 629942 35.796 5.03%
15-Jan-2026 54.7 195286 10.736 -2.19%
14-Jan-2026 55.9 339621 18.855 2.33%
13-Jan-2026 54.6 439141 24.225 1.28%
12-Jan-2026 53.9 147929 7.94 1.67%
11-Jan-2026 53 144473 7.756 -1.89%
08-Jan-2026 54 135794 7.373 -0.74%
07-Jan-2026 54.4 137316 7.473 0.37%
06-Jan-2026 54.2 178409 9.735 -1.48%
05-Jan-2026 55 405795 22.283 2.73%
04-Jan-2026 53.5 163475 8.704 0.75%
01-Jan-2026 53.1 109533 5.84 0.56%
30-Dec-2025 52.8 122128 6.444 1.33%
29-Dec-2025 52.1 73480 3.808 0.77%
28-Dec-2025 51.7 119504 6.228 -0.77%
24-Dec-2025 52.1 96480 5.022 0.58%
23-Dec-2025 51.8 144469 7.53 -1.16%
22-Dec-2025 52.4 131557 6.915 2.29%
21-Dec-2025 51.2 110950 5.62 -0.2%
18-Dec-2025 51.3 101397 5.196 -1.56%
17-Dec-2025 52.1 119274 6.299 -1.73%
15-Dec-2025 53 150813 8.038 0%
14-Dec-2025 53 366289 19.748 -1.7%
11-Dec-2025 53.9 240142 12.869 1.48%
10-Dec-2025 53.1 395139 21.38 -1.32%
09-Dec-2025 53.8 416000 21.936 4.65%