BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SJIBLPBOND

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
23-Nov-2025 4500 2000 9 4.44%
29-Sep-2025 4300 2 0.009 0%
24-Sep-2025 4300 1 0.004 -0.02%
11-Sep-2025 4301 1 0.004 0%
27-Aug-2025 4301 1 0.004 0%
26-Aug-2025 4301 1 0.004 0%
10-Aug-2025 4301 1 0.004 0%
06-Aug-2025 4301 1 0.004 0%
03-Jun-2025 4301 1 0.004 0.02%
01-Jun-2025 4300 1 0.004 -4.65%
28-May-2025 4500 10 0.045 0%
25-Mar-2025 4500 11 0.05 0%
18-Mar-2025 4500 11 0.05 1.11%
05-Mar-2025 4450 6 0.027 -1.24%
16-Feb-2025 4505 10 0.045 0.41%
13-Feb-2025 4486.5 12 0.054 -0.3%
29-Dec-2024 4500 1 0.005 0%
26-Dec-2024 4500 28 0.126 0%
19-Nov-2024 4500 1 0.005 0%
10-Nov-2024 4500 1 0.005 -1.11%
21-Oct-2024 4550 1 0.005 -2.2%
14-Oct-2024 4650 3 0.014 0%
02-Oct-2024 4650 1 0.005 -5%
29-Sep-2024 4882.5 1 0.005 -1.81%
27-Mar-2023 4971 1 0.005 0%
23-Mar-2023 4971 2309 11.478 0%
19-Mar-2023 4971 90 0.447 0%
26-Dec-2022 4971 2 0.01 0%
22-Dec-2022 4971 1 0.005 0%