BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
SKTRIMS
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHBL
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKICL
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB5Y0529
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
19-Sep-2024
19
1234293
23.05
7.89%
18-Sep-2024
17.5
654722
11.594
-4%
17-Sep-2024
18.2
1236617
22.924
-2.75%
15-Sep-2024
18.7
1683574
30.927
9.09%
12-Sep-2024
17
2144012
36.098
4.71%
11-Sep-2024
16.2
527460
8.477
8.64%
10-Sep-2024
14.8
1922766
26.93
-1.35%
09-Sep-2024
15
70205
1.053
-10.67%
08-Sep-2024
16.6
604677
10.232
-10.84%
05-Sep-2024
18.4
366157
6.824
-3.26%
04-Sep-2024
19
173740
3.316
1.05%
03-Sep-2024
18.8
308061
5.91
-3.19%
02-Sep-2024
19.4
366492
7.27
-4.64%
01-Sep-2024
20.3
391482
7.935
2.46%
29-Aug-2024
19.8
386560
7.485
3.54%
28-Aug-2024
19.1
269223
5.132
2.09%
27-Aug-2024
18.7
445546
8.328
-2.14%
25-Aug-2024
19.1
66345
1.27
-2.62%
22-Aug-2024
19.6
421549
8.404
-2.55%
21-Aug-2024
20.1
398502
8.031
-2.99%
20-Aug-2024
20.7
180097
3.764
-1.45%
19-Aug-2024
21
518410
11.006
-0.95%
18-Aug-2024
21.2
464338
9.886
-2.83%
15-Aug-2024
21.8
639391
14.016
-2.75%
14-Aug-2024
22.4
938814
21.332
-2.68%
13-Aug-2024
23
1662816
37.736
6.96%
12-Aug-2024
21.4
876679
18.794
-2.34%
11-Aug-2024
21.9
1881711
42.392
-2.28%
08-Aug-2024
22.4
1815865
39.558
8.04%
07-Aug-2024
20.6
990275
19.985
0%
06-Aug-2024
20.6
1117206
23.801
-0.97%
04-Aug-2024
20.8
74106
1.542
-2.88%
01-Aug-2024
21.4
775381
16.294
0.47%
31-Jul-2024
21.3
731196
15.624
-2.82%
30-Jul-2024
21.9
68212
1.494
-2.74%
29-Jul-2024
22.5
234396
5.291
-2.67%
28-Jul-2024
23.1
2234307
49.483
6.93%
25-Jul-2024
21.5
69543
1.495
-2.79%
24-Jul-2024
22.1
2036
0.045
-2.71%
18-Jul-2024
22.7
36202
0.822
-3.08%
16-Jul-2024
23.4
93951
2.198
-2.99%
15-Jul-2024
24.1
278180
6.704
-2.9%
14-Jul-2024
24.8
867776
21.544
-2.82%
11-Jul-2024
25.5
664795
17.028
-2.75%
10-Jul-2024
26.2
1131895
30.159
-3.05%
09-Jul-2024
27
1810419
48.549
1.85%
08-Jul-2024
26.5
1247784
32.783
0%
07-Jul-2024
26.5
1603651
41.727
3.02%
04-Jul-2024
25.7
1459573
37.126
1.56%
03-Jul-2024
25.3
848336
21.189
3.56%
02-Jul-2024
24.4
1352046
32.801
-1.64%
30-Jun-2024
24.8
248033
6.181
-2.82%
27-Jun-2024
25.5
3251315
80.284
3.53%
26-Jun-2024
24.6
192221
4.729
-2.85%
25-Jun-2024
25.3
34840
0.881
-2.77%
24-Jun-2024
26
28199
0.733
-3.08%
23-Jun-2024
26.8
917641
24.631
-2.99%
20-Jun-2024
27.6
326283
9
1.81%
19-Jun-2024
27.1
346732
9.413
-0.74%
13-Jun-2024
27.3
328813
8.957
1.1%
12-Jun-2024
27
420272
11.406
0.74%
11-Jun-2024
26.8
246033
6.611
0.37%
10-Jun-2024
26.7
477978
12.787
-1.87%
09-Jun-2024
27.2
338723
9.361
-2.21%
06-Jun-2024
27.8
450741
12.365
1.08%
05-Jun-2024
27.5
394807
10.953
-2.91%
04-Jun-2024
28.3
826743
23.744
-1.06%
03-Jun-2024
28.6
842641
23.385
5.24%
02-Jun-2024
27.1
762737
21.229
-1.85%
30-May-2024
27.6
364475
9.93
1.45%
29-May-2024
27.2
363059
9.878
-2.94%
28-May-2024
28
406844
11.506
-2.86%
27-May-2024
28.8
594169
16.717
3.82%
26-May-2024
27.7
586996
16.16
-2.17%
23-May-2024
28.3
466703
13.229
-2.83%
21-May-2024
29.1
682674
20.452
-2.75%
20-May-2024
29.9
1014988
30.375
-3.01%
19-May-2024
30.8
444389
13.749
-2.92%
16-May-2024
31.7
1806067
57.507
-2.84%
15-May-2024
32.6
1738855
56.789
-3.07%
14-May-2024
33.6
4242717
141.59
3.87%
13-May-2024
32.3
3956290
128.526
2.79%
12-May-2024
31.4
1079655
33.718
1.91%
09-May-2024
30.8
2034417
61.938
5.52%
08-May-2024
29.1
486055
14.151
-0.69%
07-May-2024
29.3
740514
21.863
-1.71%
06-May-2024
29.8
950752
28.621
0%
05-May-2024
29.8
1260619
36.982
3.02%
02-May-2024
28.9
536387
15.499
1.38%
30-Apr-2024
28.5
1204268
34.128
5.26%
29-Apr-2024
27
349800
9.407
-1.48%
28-Apr-2024
27.4
207395
5.591
5.11%
25-Apr-2024
26
230338
5.923
-0.77%
24-Apr-2024
26.2
359539
9.395
0.38%
23-Apr-2024
26.1
376302
9.952
-2.68%
22-Apr-2024
26.8
154323
4.126
1.12%
21-Apr-2024
26.5
206433
5.493
-1.13%
18-Apr-2024
26.8
367366
9.898
-2.61%
17-Apr-2024
27.5
175338
4.842
-0.73%
16-Apr-2024
27.7
136829
3.791
-0.72%
15-Apr-2024
27.9
171482
4.752
-1.79%
09-Apr-2024
28.4
274663
7.8
0.35%
08-Apr-2024
28.3
189320
5.342
2.12%
04-Apr-2024
27.7
204670
5.663
2.17%
03-Apr-2024
27.1
164040
4.431
1.48%
02-Apr-2024
26.7
126186
3.359
-1.12%
01-Apr-2024
27
190808
5.237
-2.96%
31-Mar-2024
27.8
306897
8.454
3.6%
28-Mar-2024
26.8
226320
6.027
0.75%
27-Mar-2024
26.6
324416
8.656
-3.01%
25-Mar-2024
27.4
380713
10.562
-3.65%
24-Mar-2024
28.4
411789
11.926
-2.82%
21-Mar-2024
29.2
137055
4.008
1.03%
20-Mar-2024
28.9
323710
9.239
2.77%
19-Mar-2024
28.1
282797
7.994
-2.14%
18-Mar-2024
28.7
299570
8.702
-2.79%
14-Mar-2024
29.5
492912
14.67
0.34%
13-Mar-2024
29.4
397797
11.687
-0.68%
12-Mar-2024
29.6
295784
8.866
-3.04%
11-Mar-2024
30.5
545297
16.664
3.28%
10-Mar-2024
29.5
206348
6.189
-2.37%
07-Mar-2024
30.2
356091
10.9
-2.32%
06-Mar-2024
30.9
668236
20.749
-0.97%
05-Mar-2024
31.2
598384
18.833
-0.96%
04-Mar-2024
31.5
586397
18.465
-0.95%
03-Mar-2024
31.8
426407
13.595
-0.63%
29-Feb-2024
32
574664
18.498
-2.19%
28-Feb-2024
32.7
657532
21.442
1.83%
27-Feb-2024
32.1
662965
21.211
0.93%
25-Feb-2024
31.8
917496
29.264
-1.89%
22-Feb-2024
32.4
706935
22.996
0.93%
20-Feb-2024
32.1
438746
14.083
1.25%
19-Feb-2024
31.7
923136
29.563
-1.89%
18-Feb-2024
32.3
819383
26.59
-0.31%
15-Feb-2024
32.4
1419296
46.996
-4.32%
14-Feb-2024
33.8
1729336
60.429
-4.14%
13-Feb-2024
35.2
2591528
90.316
3.98%
12-Feb-2024
33.8
2695241
92.68
-3.25%
11-Feb-2024
34.9
2377715
84.189
-2.58%
08-Feb-2024
35.8
6257676
222.719
8.38%
07-Feb-2024
32.8
2046956
67.321
0.3%
06-Feb-2024
32.7
2351994
78.547
-1.53%
05-Feb-2024
33.2
2347763
77.036
4.22%
04-Feb-2024
31.8
2081009
66.96
0.63%
01-Feb-2024
31.6
1745488
54.796
4.11%
31-Jan-2024
30.3
735643
22.276
-0.99%
30-Jan-2024
30.6
1082748
33.498
0%
29-Jan-2024
30.6
980579
29.652
3.92%
28-Jan-2024
29.4
724195
21.578
-1.7%
25-Jan-2024
29.9
843088
25.582
-3.34%
24-Jan-2024
30.9
911559
28.636
-3.24%
23-Jan-2024
31.9
1189502
38.447
-2.51%
22-Jan-2024
32.7
1160409
37.638
3.67%
21-Jan-2024
31.5
737534
23.03
-1.27%
18-Jan-2024
31.9
1294661
41.814
-2.51%
17-Jan-2024
32.7
2033935
67.262
0%
16-Jan-2024
32.7
2459872
79.649
4.89%
15-Jan-2024
31.1
1026019
31.748
0.64%
14-Jan-2024
30.9
1177150
36.831
-3.24%
11-Jan-2024
31.9
1362803
43.824
-0.94%
10-Jan-2024
32.2
1473974
47.616
2.48%
09-Jan-2024
31.4
1035695
32.509
2.55%
08-Jan-2024
30.6
465969
14.333
-0.33%
04-Jan-2024
30.7
394751
12.05
0.65%
03-Jan-2024
30.5
849224
25.868
2.95%
02-Jan-2024
29.6
660261
19.836
-2.03%
01-Jan-2024
30.2
761161
23.024
-0.99%
28-Dec-2023
30.5
762626
23.589
-3.61%
27-Dec-2023
31.6
928369
29.358
1.27%
26-Dec-2023
31.2
932739
29.258
0.64%
24-Dec-2023
31
674419
20.832
1.29%
21-Dec-2023
30.6
1767156
55.525
-6.54%
20-Dec-2023
32.6
1818331
61.013
-4.6%
19-Dec-2023
34.1
2450343
80.439
7.92%
18-Dec-2023
31.4
1530459
48.964
-2.87%
17-Dec-2023
32.3
2772844
93.34
-5.57%
14-Dec-2023
34.1
2207674
75.211
1.76%
13-Dec-2023
33.5
4349923
151.183
-7.16%
12-Dec-2023
35.9
2635293
95.855
-2.51%
11-Dec-2023
36.8
5263293
185.935
6.25%
10-Dec-2023
34.5
3869439
137.457
-0.29%
07-Dec-2023
34.6
6035914
196.141
8.96%
06-Dec-2023
31.5
3558807
115.754
1.59%
05-Dec-2023
31
5390064
165.078
9.03%
04-Dec-2023
28.2
1174166
33.375
-1.77%
03-Dec-2023
28.7
664428
18.942
2.44%
30-Nov-2023
28
891690
24.643
2.14%
29-Nov-2023
27.4
460911
12.616
1.46%
28-Nov-2023
27
519874
14.069
0.37%
27-Nov-2023
26.9
440186
11.983
-3.72%
26-Nov-2023
27.9
1489647
42.012
0%
22-Nov-2023
27.9
967481
27.481
0%
21-Nov-2023
27.9
544279
15.053
1.08%
20-Nov-2023
27.6
1149570
32.549
-5.43%
19-Nov-2023
29.1
1597077
46.425
-3.78%
16-Nov-2023
30.2
2676028
80.653
3.31%
15-Nov-2023
29.2
2569294
73.591
5.14%
14-Nov-2023
27.7
1073762
30.211
-0.36%
13-Nov-2023
27.8
1311074
36.519
2.52%
12-Nov-2023
27.1
501305
13.649
-0.74%
09-Nov-2023
27.3
195448
5.311
1.1%
08-Nov-2023
27
553828
15.171
-1.11%
07-Nov-2023
27.3
392020
10.666
2.56%
06-Nov-2023
26.6
180353
4.788
0%
05-Nov-2023
26.6
294488
7.855
1.13%
02-Nov-2023
26.3
188449
4.957
0%
01-Nov-2023
26.3
213128
5.625
2.28%
31-Oct-2023
25.7
192455
4.97
-0.78%
30-Oct-2023
25.9
110221
2.872
-0.77%
29-Oct-2023
26.1
537356
14.349
-3.83%
26-Oct-2023
27.1
363573
9.926
-1.85%
25-Oct-2023
27.6
543023
15.065
-0.36%
23-Oct-2023
27.7
960025
26.279
4.69%
22-Oct-2023
26.4
256480
6.789
1.14%
19-Oct-2023
26.1
176430
4.63
-1.53%
18-Oct-2023
26.5
161250
4.292
-1.13%
17-Oct-2023
26.8
644917
17.43
1.12%
16-Oct-2023
26.5
429279
11.362
1.13%
15-Oct-2023
26.2
191646
5.034
-0.38%
12-Oct-2023
26.3
320409
8.389
1.9%
11-Oct-2023
25.8
214451
5.513
1.16%
10-Oct-2023
25.5
158759
4.03
1.96%
09-Oct-2023
25
243979
6.206
-2%
08-Oct-2023
25.5
414541
10.686
-4.71%
05-Oct-2023
26.7
347304
9.321
0.37%
04-Oct-2023
26.6
232101
6.182
-0.75%
03-Oct-2023
26.8
311595
8.425
-1.49%
02-Oct-2023
27.2
476860
13.103
0%
01-Oct-2023
27.2
859498
23.763
-1.1%
27-Sep-2023
27.5
431100
11.786
1.09%
26-Sep-2023
27.2
568589
15.483
1.47%
25-Sep-2023
26.8
347102
9.298
0.37%
24-Sep-2023
26.7
365225
9.816
-2.62%
21-Sep-2023
27.4
586663
16.094
1.46%
20-Sep-2023
27
403743
10.943
0.37%
19-Sep-2023
26.9
936910
25.221
-1.49%
18-Sep-2023
27.3
624590
17.148
-1.83%
17-Sep-2023
27.8
1067548
29.501
2.16%
14-Sep-2023
27.2
1097942
30.364
-3.31%
13-Sep-2023
28.1
1638879
46.691
-1.07%
12-Sep-2023
28.4
636450
17.927
2.82%
11-Sep-2023
27.6
933093
25.88
0%
10-Sep-2023
27.6
998493
28.124
-5.07%
07-Sep-2023
29
1227267
36.112
-0.34%
05-Sep-2023
29.1
1964219
57.572
-3.44%
04-Sep-2023
30.1
1645011
50.229
-1.66%
03-Sep-2023
30.6
1810393
55.953
-0.33%
31-Aug-2023
30.7
1592875
48.782
-0.65%
30-Aug-2023
30.9
2842443
88.494
0.32%