BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SKTRIMS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
21-Jan-2026 7.5 19761 0.149 1.33%
20-Jan-2026 7.4 71394 0.525 0%
19-Jan-2026 7.4 15119 0.112 2.7%
18-Jan-2026 7.2 18808 0.137 0%
15-Jan-2026 7.2 32217 0.233 -1.39%
14-Jan-2026 7.3 19573 0.144 -2.74%
13-Jan-2026 7.5 8360 0.063 1.33%
12-Jan-2026 7.4 6726 0.05 -1.35%
11-Jan-2026 7.5 14595 0.109 1.33%
08-Jan-2026 7.4 78588 0.594 -6.76%
07-Jan-2026 7.9 40371 0.32 2.53%
06-Jan-2026 7.7 13534 0.104 0%
05-Jan-2026 7.7 35453 0.277 -3.9%
04-Jan-2026 8 25188 0.201 1.25%
01-Jan-2026 7.9 32461 0.257 0%
30-Dec-2025 7.9 12499 0.099 -1.27%
29-Dec-2025 8 34036 0.269 1.25%
28-Dec-2025 7.9 58403 0.471 -2.53%
24-Dec-2025 8.1 63090 0.514 2.47%
23-Dec-2025 7.9 17178 0.136 2.53%
22-Dec-2025 7.7 14524 0.112 3.9%
21-Dec-2025 7.4 37018 0.275 -2.7%
18-Dec-2025 7.6 69408 0.527 -5.26%
17-Dec-2025 8 24002 0.192 -2.5%
15-Dec-2025 8.2 57295 0.472 -2.44%
14-Dec-2025 8.4 84730 0.721 0%
11-Dec-2025 8.4 121953 1.007 4.76%
10-Dec-2025 8 192214 1.52 5%
09-Dec-2025 7.6 6587 0.05 1.32%