BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
SKTRIMS
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAGURAPLEX
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEB1PBOND
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0135
TB10Y0234
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB15Y0637
TB15Y0925
TB20Y0143
TB20Y0744
TB20Y1242
TB2Y0126
TB2Y0227
TB2Y0325
TB2Y0426
TB2Y0525
TB2Y0526
TB2Y0626
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1026
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0230
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TB5Y1225
TB5Y1228
TB5Y1229
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
27-Mar-2025
13.6
52384
0.711
0%
25-Mar-2025
13.6
56578
0.771
0%
24-Mar-2025
13.6
54828
0.746
-0.74%
23-Mar-2025
13.7
127706
1.749
-1.46%
20-Mar-2025
13.9
83020
1.148
0.72%
19-Mar-2025
13.8
112343
1.55
0.72%
18-Mar-2025
13.7
94805
1.305
0%
17-Mar-2025
13.7
87740
1.204
-0.73%
16-Mar-2025
13.8
93070
1.287
0%
13-Mar-2025
13.8
64753
0.893
0%
12-Mar-2025
13.8
72854
1.014
-1.45%
11-Mar-2025
14
145361
2.036
1.43%
10-Mar-2025
13.8
75140
1.039
0%
09-Mar-2025
13.8
103449
1.442
-2.17%
06-Mar-2025
14.1
39444
0.555
0.71%
05-Mar-2025
14
75703
1.059
0%
04-Mar-2025
14
70445
0.989
0.71%
03-Mar-2025
13.9
130001
1.82
-2.88%
02-Mar-2025
14.3
141121
2.029
0%
27-Feb-2025
14.3
221270
3.197
-2.8%
26-Feb-2025
14.7
989662
14.765
3.4%
25-Feb-2025
14.2
314869
4.423
2.82%
24-Feb-2025
13.8
214564
2.96
1.45%
23-Feb-2025
13.6
203667
2.778
-0.74%
20-Feb-2025
13.7
116534
1.578
0.73%
19-Feb-2025
13.6
87465
1.191
-1.47%
18-Feb-2025
13.8
112273
1.555
0%
17-Feb-2025
13.8
135991
1.874
0.72%
16-Feb-2025
13.7
123934
1.704
0%
13-Feb-2025
13.7
124513
1.721
-1.46%
12-Feb-2025
13.9
194936
2.678
2.16%
11-Feb-2025
13.6
171505
2.327
0%
10-Feb-2025
13.6
290901
3.97
-2.21%
09-Feb-2025
13.9
262697
3.687
-2.16%
06-Feb-2025
14.2
292831
4.157
2.11%
05-Feb-2025
13.9
324946
4.508
2.16%
04-Feb-2025
13.6
110286
1.51
-0.74%
03-Feb-2025
13.7
400182
5.534
0%
02-Feb-2025
13.7
117161
1.607
2.19%
30-Jan-2025
13.4
251534
3.425
-4.48%
29-Jan-2025
14
198759
2.784
-0.71%
28-Jan-2025
14.1
247084
3.506
-1.42%
27-Jan-2025
14.3
112872
1.601
0.7%
26-Jan-2025
14.2
196297
2.786
-0.7%
23-Jan-2025
14.3
340462
4.874
-0.7%
22-Jan-2025
14.4
485505
7.054
-2.78%
21-Jan-2025
14.8
1167715
17.391
4.73%
20-Jan-2025
14.1
254818
3.6
0.71%
19-Jan-2025
14
306766
4.31
-0.71%
16-Jan-2025
14.1
413263
5.876
-2.13%
15-Jan-2025
14.4
482122
6.96
-0.69%
14-Jan-2025
14.5
292811
4.295
0.69%
13-Jan-2025
14.4
348590
5.056
0.69%
12-Jan-2025
14.3
351398
5.103
-3.5%
09-Jan-2025
14.8
316867
4.716
0.68%
08-Jan-2025
14.7
370894
5.486
-1.36%
07-Jan-2025
14.9
583644
8.824
0.67%
06-Jan-2025
14.8
664312
9.957
0%
05-Jan-2025
14.8
602410
9.084
-4.73%
02-Jan-2025
15.5
480500
7.53
-2.58%
01-Jan-2025
15.9
1274085
19.763
3.77%
30-Dec-2024
15.3
937284
14.6
-3.92%
29-Dec-2024
15.9
715828
11.382
-3.14%
26-Dec-2024
16.4
2116272
35.12
1.22%
24-Dec-2024
16.2
387510
6.278
8.64%
23-Dec-2024
14.8
234469
3.5
-0.68%
22-Dec-2024
14.9
224147
3.347
-0.67%
19-Dec-2024
15
717456
10.948
1.33%
18-Dec-2024
14.8
345144
5.084
2.7%
17-Dec-2024
14.4
271526
3.901
2.78%
15-Dec-2024
14
134577
1.884
0%
11-Dec-2024
14
138246
1.937
-1.43%
10-Dec-2024
14.2
175099
2.488
1.41%
09-Dec-2024
14
426095
5.992
0.71%
08-Dec-2024
13.9
22515
0.312
-0.72%
05-Dec-2024
14
83218
1.165
-2.14%
04-Dec-2024
14.3
68762
0.985
-0.7%
03-Dec-2024
14.4
236412
3.442
3.47%
02-Dec-2024
13.9
126549
1.792
-1.44%
01-Dec-2024
14.1
245549
3.411
1.42%
28-Nov-2024
13.9
101614
1.425
-0.72%
27-Nov-2024
14
62720
0.877
2.86%
26-Nov-2024
13.6
56730
0.776
1.47%
25-Nov-2024
13.4
28862
0.39
-0.75%
24-Nov-2024
13.5
150650
2.09
-4.44%
21-Nov-2024
14.1
92437
1.337
-2.13%
20-Nov-2024
14.4
138653
2.009
-3.47%
19-Nov-2024
14.9
128858
1.902
0.67%
18-Nov-2024
14.8
238920
3.547
-4.05%
17-Nov-2024
15.4
441598
6.845
3.25%
14-Nov-2024
14.9
481293
7.052
7.38%
13-Nov-2024
13.8
105887
1.456
1.45%
12-Nov-2024
13.6
144544
1.984
-2.21%
11-Nov-2024
13.9
93671
1.299
1.44%
10-Nov-2024
13.7
119572
1.649
-0.73%
07-Nov-2024
13.8
149997
2.101
-1.45%
06-Nov-2024
14
194476
2.739
-1.43%
05-Nov-2024
14.2
184157
2.704
0%
04-Nov-2024
14.2
154338
2.169
1.41%
03-Nov-2024
14
146810
2.064
0.71%
31-Oct-2024
13.9
274981
3.754
1.44%
30-Oct-2024
13.7
239927
3.22
2.92%
29-Oct-2024
13.3
119489
1.604
-2.26%
28-Oct-2024
13.6
70642
0.956
1.47%
27-Oct-2024
13.4
124463
1.74
-8.21%
24-Oct-2024
14.5
85801
1.248
-1.38%
23-Oct-2024
14.7
184259
2.665
1.36%
22-Oct-2024
14.5
199676
2.928
-4.83%
21-Oct-2024
15.2
195837
2.982
1.97%
20-Oct-2024
14.9
250994
3.777
4.03%
17-Oct-2024
14.3
255586
3.688
5.59%
16-Oct-2024
13.5
25972
0.352
-1.48%
15-Oct-2024
13.7
68916
0.951
-1.46%
14-Oct-2024
13.9
156890
2.189
-4.32%
09-Oct-2024
14.5
56657
0.81
4.14%
08-Oct-2024
13.9
127886
1.782
-2.88%
07-Oct-2024
14.3
142296
2.08
-5.59%
06-Oct-2024
15.1
171542
2.603
4.64%
03-Oct-2024
14.4
168549
2.418
3.47%
02-Oct-2024
13.9
242509
3.342
-0.72%
01-Oct-2024
14
173383
2.475
-3.57%
30-Sep-2024
14.5
172850
2.53
-3.45%
29-Sep-2024
15
332151
4.773
-1.33%
26-Sep-2024
15.2
39416
0.599
-10.53%
25-Sep-2024
16.8
642764
10.974
-5.36%
24-Sep-2024
17.7
422604
7.694
-4.52%
23-Sep-2024
18.5
777756
14.512
-1.62%
22-Sep-2024
18.8
1344713
26.169
-1.06%
19-Sep-2024
19
1234293
23.05
7.89%
18-Sep-2024
17.5
654722
11.594
-4%
17-Sep-2024
18.2
1236617
22.924
-2.75%
15-Sep-2024
18.7
1683574
30.927
9.09%
12-Sep-2024
17
2144012
36.098
4.71%
11-Sep-2024
16.2
527460
8.477
8.64%
10-Sep-2024
14.8
1922766
26.93
-1.35%
09-Sep-2024
15
70205
1.053
-10.67%
08-Sep-2024
16.6
604677
10.232
-10.84%
05-Sep-2024
18.4
366157
6.824
-3.26%
04-Sep-2024
19
173740
3.316
1.05%
03-Sep-2024
18.8
308061
5.91
-3.19%
02-Sep-2024
19.4
366492
7.27
-4.64%
01-Sep-2024
20.3
391482
7.935
2.46%
29-Aug-2024
19.8
386560
7.485
3.54%
28-Aug-2024
19.1
269223
5.132
2.09%
27-Aug-2024
18.7
445546
8.328
-2.14%
25-Aug-2024
19.1
66345
1.27
-2.62%
22-Aug-2024
19.6
421549
8.404
-2.55%
21-Aug-2024
20.1
398502
8.031
-2.99%
20-Aug-2024
20.7
180097
3.764
-1.45%
19-Aug-2024
21
518410
11.006
-0.95%
18-Aug-2024
21.2
464338
9.886
-2.83%
15-Aug-2024
21.8
639391
14.016
-2.75%
14-Aug-2024
22.4
938814
21.332
-2.68%
13-Aug-2024
23
1662816
37.736
6.96%
12-Aug-2024
21.4
876679
18.794
-2.34%
11-Aug-2024
21.9
1881711
42.392
-2.28%
08-Aug-2024
22.4
1815865
39.558
8.04%
07-Aug-2024
20.6
990275
19.985
0%
06-Aug-2024
20.6
1117206
23.801
-0.97%
04-Aug-2024
20.8
74106
1.542
-2.88%
01-Aug-2024
21.4
775381
16.294
0.47%
31-Jul-2024
21.3
731196
15.624
-2.82%
30-Jul-2024
21.9
68212
1.494
-2.74%
29-Jul-2024
22.5
234396
5.291
-2.67%
28-Jul-2024
23.1
2234307
49.483
6.93%
25-Jul-2024
21.5
69543
1.495
-2.79%
24-Jul-2024
22.1
2036
0.045
-2.71%
18-Jul-2024
22.7
36202
0.822
-3.08%
16-Jul-2024
23.4
93951
2.198
-2.99%
15-Jul-2024
24.1
278180
6.704
-2.9%
14-Jul-2024
24.8
867776
21.544
-2.82%
11-Jul-2024
25.5
664795
17.028
-2.75%
10-Jul-2024
26.2
1131895
30.159
-3.05%
09-Jul-2024
27
1810419
48.549
1.85%
08-Jul-2024
26.5
1247784
32.783
0%
07-Jul-2024
26.5
1603651
41.727
3.02%
04-Jul-2024
25.7
1459573
37.126
1.56%
03-Jul-2024
25.3
848336
21.189
3.56%
02-Jul-2024
24.4
1352046
32.801
-1.64%
30-Jun-2024
24.8
248033
6.181
-2.82%
27-Jun-2024
25.5
3251315
80.284
3.53%
26-Jun-2024
24.6
192221
4.729
-2.85%
25-Jun-2024
25.3
34840
0.881
-2.77%
24-Jun-2024
26
28199
0.733
-3.08%
23-Jun-2024
26.8
917641
24.631
-2.99%
20-Jun-2024
27.6
326283
9
1.81%
19-Jun-2024
27.1
346732
9.413
-0.74%
13-Jun-2024
27.3
328813
8.957
1.1%
12-Jun-2024
27
420272
11.406
0.74%
11-Jun-2024
26.8
246033
6.611
0.37%
10-Jun-2024
26.7
477978
12.787
-1.87%
09-Jun-2024
27.2
338723
9.361
-2.21%
06-Jun-2024
27.8
450741
12.365
1.08%
05-Jun-2024
27.5
394807
10.953
-2.91%
04-Jun-2024
28.3
826743
23.744
-1.06%
03-Jun-2024
28.6
842641
23.385
5.24%
02-Jun-2024
27.1
762737
21.229
-1.85%
30-May-2024
27.6
364475
9.93
1.45%
29-May-2024
27.2
363059
9.878
-2.94%
28-May-2024
28
406844
11.506
-2.86%
27-May-2024
28.8
594169
16.717
3.82%
26-May-2024
27.7
586996
16.16
-2.17%
23-May-2024
28.3
466703
13.229
-2.83%
21-May-2024
29.1
682674
20.452
-2.75%
20-May-2024
29.9
1014988
30.375
-3.01%
19-May-2024
30.8
444389
13.749
-2.92%
16-May-2024
31.7
1806067
57.507
-2.84%
15-May-2024
32.6
1738855
56.789
-3.07%
14-May-2024
33.6
4242717
141.59
3.87%
13-May-2024
32.3
3956290
128.526
2.79%
12-May-2024
31.4
1079655
33.718
1.91%
09-May-2024
30.8
2034417
61.938
5.52%
08-May-2024
29.1
486055
14.151
-0.69%
07-May-2024
29.3
740514
21.863
-1.71%
06-May-2024
29.8
950752
28.621
0%
05-May-2024
29.8
1260619
36.982
3.02%
02-May-2024
28.9
536387
15.499
1.38%
30-Apr-2024
28.5
1204268
34.128
5.26%
29-Apr-2024
27
349800
9.407
-1.48%
28-Apr-2024
27.4
207395
5.591
5.11%
25-Apr-2024
26
230338
5.923
-0.77%
24-Apr-2024
26.2
359539
9.395
0.38%
23-Apr-2024
26.1
376302
9.952
-2.68%
22-Apr-2024
26.8
154323
4.126
1.12%
21-Apr-2024
26.5
206433
5.493
-1.13%
18-Apr-2024
26.8
367366
9.898
-2.61%
17-Apr-2024
27.5
175338
4.842
-0.73%
16-Apr-2024
27.7
136829
3.791
-0.72%
15-Apr-2024
27.9
171482
4.752
-1.79%
09-Apr-2024
28.4
274663
7.8
0.35%
08-Apr-2024
28.3
189320
5.342
2.12%
04-Apr-2024
27.7
204670
5.663
2.17%
03-Apr-2024
27.1
164040
4.431
1.48%
02-Apr-2024
26.7
126186
3.359
-1.12%
01-Apr-2024
27
190808
5.237
-2.96%
31-Mar-2024
27.8
306897
8.454
3.6%
28-Mar-2024
26.8
226320
6.027
0.75%
27-Mar-2024
26.6
324416
8.656
-3.01%
25-Mar-2024
27.4
380713
10.562
-3.65%
24-Mar-2024
28.4
411789
11.926
-2.82%
21-Mar-2024
29.2
137055
4.008
1.03%
20-Mar-2024
28.9
323710
9.239
2.77%
19-Mar-2024
28.1
282797
7.994
-2.14%
18-Mar-2024
28.7
299570
8.702
-2.79%
14-Mar-2024
29.5
492912
14.67
0.34%
13-Mar-2024
29.4
397797
11.687
-0.68%
12-Mar-2024
29.6
295784
8.866
-3.04%
11-Mar-2024
30.5
545297
16.664
3.28%
10-Mar-2024
29.5
206348
6.189
-2.37%