Miscellaneous
SKTRIMS
SK Trims & Industries Limited
14.50
-0.10 ·
-0.68%
Price is down today
-0.68% · Today’s high 14.70 Tk · low 14.40 Tk
More on BullBD.com →
SK Trims & Industries Limited (SKTRIMS) trades on the Dhaka Stock Exchange (Miscellaneous). Last price is 14.50 Tk, down 0.68% today. Today’s high 14.70 Tk · low 14.40 Tk. See live price, charts, news and events for SKTRIMS on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.97%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.86%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 14.50 | 22,845.40 Cr | 3.32 | -0.68% |
| 21 Jul 2026 | 14.60 | 36,084.50 Cr | 5.29 | -0.68% |
| 20 Jul 2026 | 14.70 | 67,936.00 Cr | 9.88 | +5.76% |
| 19 Jul 2026 | 13.90 | 28,061.60 Cr | 3.93 | +0.72% |
| 16 Jul 2026 | 13.80 | 18,035.50 Cr | 2.54 | -1.43% |
| 15 Jul 2026 | 14.00 | 19,399.70 Cr | 2.76 | -1.41% |
| 14 Jul 2026 | 14.20 | 43,906.70 Cr | 6.24 | +5.97% |
| 13 Jul 2026 | 13.40 | 9,856.50 Cr | 1.34 | -1.47% |
| 12 Jul 2026 | 13.60 | 20,295.10 Cr | 2.80 | +0.74% |
| 08 Jul 2026 | 13.50 | 49,650.60 Cr | 6.77 | -1.46% |
| 07 Jul 2026 | 13.70 | 33,059.70 Cr | 4.51 | +0.00% |
| 06 Jul 2026 | 13.70 | 22,152.90 Cr | 3.03 | -1.44% |
| 05 Jul 2026 | 13.90 | 38,830.00 Cr | 5.42 | +0.00% |
| 02 Jul 2026 | 13.90 | 15,873.70 Cr | 2.22 | -0.71% |
| 30 Jun 2026 | 14.00 | 16,247.30 Cr | 2.29 | +0.72% |
| 29 Jun 2026 | 13.90 | 35,103.60 Cr | 4.92 | -1.42% |
| 28 Jun 2026 | 14.10 | 44,713.60 Cr | 6.37 | -3.42% |
| 25 Jun 2026 | 14.60 | 17,383.30 Cr | 2.56 | +2.82% |
| 24 Jun 2026 | 14.20 | 11,280.60 Cr | 1.59 | +2.16% |
| 23 Jun 2026 | 13.90 | 15,915.60 Cr | 2.17 | +2.21% |
| 22 Jun 2026 | 13.60 | 34,444.20 Cr | 4.70 | -2.86% |
| 21 Jun 2026 | 14.00 | 23,346.20 Cr | 3.30 | -4.11% |
| 18 Jun 2026 | 14.60 | 25,324.10 Cr | 3.71 | +1.39% |
| 17 Jun 2026 | 14.40 | 42,682.90 Cr | 6.04 | +4.35% |
| 16 Jun 2026 | 13.80 | 14,580.50 Cr | 2.02 | -1.43% |
| 15 Jun 2026 | 14.00 | 21,792.40 Cr | 3.03 | +2.19% |
| 14 Jun 2026 | 13.70 | 37,863.60 Cr | 5.24 | -4.86% |
| 11 Jun 2026 | 14.40 | 54,212.60 Cr | 7.85 | -4.64% |
| 10 Jun 2026 | 15.10 | 41,751.90 Cr | 6.24 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।