BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SKTRIMS

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 10 122910 1.235 -3%
02-Jul-2025 10.3 122671 1.252 0%
30-Jun-2025 10.3 49600 0.509 -0.97%
29-Jun-2025 10.4 358074 3.813 4.81%
26-Jun-2025 9.9 156103 1.494 9.09%
25-Jun-2025 9 36682 0.329 0%
24-Jun-2025 9 15860 0.143 2.22%
23-Jun-2025 8.8 55509 0.487 0%
22-Jun-2025 8.8 65967 0.581 -2.27%
19-Jun-2025 9 30518 0.278 0%
18-Jun-2025 9 163273 1.51 -4.44%
17-Jun-2025 9.4 34141 0.321 0%
16-Jun-2025 9.4 66293 0.613 6.38%
15-Jun-2025 8.8 27740 0.245 -2.27%
04-Jun-2025 9 28557 0.257 2.22%
03-Jun-2025 8.8 58345 0.518 -2.27%
02-Jun-2025 9 26541 0.242 -2.22%
01-Jun-2025 9.2 38899 0.352 0%
29-May-2025 9.2 39270 0.357 2.17%
28-May-2025 9 92097 0.834 -4.44%
27-May-2025 9.4 16492 0.156 3.19%
26-May-2025 9.1 88128 0.813 -4.4%
25-May-2025 9.5 120387 1.127 -5.26%
24-May-2025 10 12682 0.126 0%
22-May-2025 10 68885 0.682 1%
21-May-2025 9.9 34112 0.339 1.01%
20-May-2025 9.8 27062 0.266 0%
19-May-2025 9.8 20891 0.205 -1.02%
18-May-2025 9.9 30771 0.307 0%
17-May-2025 9.9 62182 0.615 1.01%
15-May-2025 9.8 38584 0.38 -2.04%
14-May-2025 10 79398 0.795 -3%
13-May-2025 10.3 158560 1.597 0%
12-May-2025 10.3 121659 1.264 0%
08-May-2025 10.3 133217 1.397 -3.88%
07-May-2025 10.7 85243 0.928 -7.48%
06-May-2025 11.5 63480 0.73 -2.61%
05-May-2025 11.8 41071 0.483 2.54%
04-May-2025 11.5 99985 1.141 0%
30-Apr-2025 11.5 19904 0.23 -1.74%
29-Apr-2025 11.7 32088 0.377 -1.71%
28-Apr-2025 11.9 24347 0.29 1.68%
27-Apr-2025 11.7 28558 0.329 0%
24-Apr-2025 11.7 32917 0.386 -1.71%
23-Apr-2025 11.9 21963 0.261 1.68%
22-Apr-2025 11.7 68447 0.806 -2.56%
21-Apr-2025 12 95112 1.143 0%
20-Apr-2025 12 65696 0.793 0.83%
17-Apr-2025 11.9 49743 0.591 1.68%
16-Apr-2025 11.7 75080 0.885 -2.56%
15-Apr-2025 12 325906 4.002 -9.17%
13-Apr-2025 13.1 61700 0.808 -2.29%
10-Apr-2025 13.4 38016 0.509 0.75%
09-Apr-2025 13.3 75771 1.01 0.75%
08-Apr-2025 13.2 32607 0.432 -0.76%
07-Apr-2025 13.3 101805 1.354 0.75%
06-Apr-2025 13.2 137858 1.832 -3.03%
27-Mar-2025 13.6 52384 0.711 0%
25-Mar-2025 13.6 56578 0.771 0%
24-Mar-2025 13.6 54828 0.746 -0.74%
23-Mar-2025 13.7 127706 1.749 -1.46%
20-Mar-2025 13.9 83020 1.148 0.72%
19-Mar-2025 13.8 112343 1.55 0.72%
18-Mar-2025 13.7 94805 1.305 0%
17-Mar-2025 13.7 87740 1.204 -0.73%
16-Mar-2025 13.8 93070 1.287 0%
13-Mar-2025 13.8 64753 0.893 0%
12-Mar-2025 13.8 72854 1.014 -1.45%
11-Mar-2025 14 145361 2.036 1.43%
10-Mar-2025 13.8 75140 1.039 0%
09-Mar-2025 13.8 103449 1.442 -2.17%
06-Mar-2025 14.1 39444 0.555 0.71%
05-Mar-2025 14 75703 1.059 0%
04-Mar-2025 14 70445 0.989 0.71%
03-Mar-2025 13.9 130001 1.82 -2.88%
02-Mar-2025 14.3 141121 2.029 0%
27-Feb-2025 14.3 221270 3.197 -2.8%
26-Feb-2025 14.7 989662 14.765 3.4%
25-Feb-2025 14.2 314869 4.423 2.82%
24-Feb-2025 13.8 214564 2.96 1.45%
23-Feb-2025 13.6 203667 2.778 -0.74%
20-Feb-2025 13.7 116534 1.578 0.73%
19-Feb-2025 13.6 87465 1.191 -1.47%
18-Feb-2025 13.8 112273 1.555 0%
17-Feb-2025 13.8 135991 1.874 0.72%
16-Feb-2025 13.7 123934 1.704 0%
13-Feb-2025 13.7 124513 1.721 -1.46%
12-Feb-2025 13.9 194936 2.678 2.16%
11-Feb-2025 13.6 171505 2.327 0%
10-Feb-2025 13.6 290901 3.97 -2.21%
09-Feb-2025 13.9 262697 3.687 -2.16%
06-Feb-2025 14.2 292831 4.157 2.11%
05-Feb-2025 13.9 324946 4.508 2.16%
04-Feb-2025 13.6 110286 1.51 -0.74%
03-Feb-2025 13.7 400182 5.534 0%
02-Feb-2025 13.7 117161 1.607 2.19%
30-Jan-2025 13.4 251534 3.425 -4.48%
29-Jan-2025 14 198759 2.784 -0.71%
28-Jan-2025 14.1 247084 3.506 -1.42%
27-Jan-2025 14.3 112872 1.601 0.7%
26-Jan-2025 14.2 196297 2.786 -0.7%
23-Jan-2025 14.3 340462 4.874 -0.7%
22-Jan-2025 14.4 485505 7.054 -2.78%
21-Jan-2025 14.8 1167715 17.391 4.73%
20-Jan-2025 14.1 254818 3.6 0.71%
19-Jan-2025 14 306766 4.31 -0.71%
16-Jan-2025 14.1 413263 5.876 -2.13%
15-Jan-2025 14.4 482122 6.96 -0.69%
14-Jan-2025 14.5 292811 4.295 0.69%
13-Jan-2025 14.4 348590 5.056 0.69%
12-Jan-2025 14.3 351398 5.103 -3.5%
09-Jan-2025 14.8 316867 4.716 0.68%
08-Jan-2025 14.7 370894 5.486 -1.36%
07-Jan-2025 14.9 583644 8.824 0.67%
06-Jan-2025 14.8 664312 9.957 0%
05-Jan-2025 14.8 602410 9.084 -4.73%
02-Jan-2025 15.5 480500 7.53 -2.58%
01-Jan-2025 15.9 1274085 19.763 3.77%
30-Dec-2024 15.3 937284 14.6 -3.92%
29-Dec-2024 15.9 715828 11.382 -3.14%
26-Dec-2024 16.4 2116272 35.12 1.22%
24-Dec-2024 16.2 387510 6.278 8.64%
23-Dec-2024 14.8 234469 3.5 -0.68%
22-Dec-2024 14.9 224147 3.347 -0.67%
19-Dec-2024 15 717456 10.948 1.33%
18-Dec-2024 14.8 345144 5.084 2.7%
17-Dec-2024 14.4 271526 3.901 2.78%
15-Dec-2024 14 134577 1.884 0%
11-Dec-2024 14 138246 1.937 -1.43%
10-Dec-2024 14.2 175099 2.488 1.41%
09-Dec-2024 14 426095 5.992 0.71%
08-Dec-2024 13.9 22515 0.312 -0.72%
05-Dec-2024 14 83218 1.165 -2.14%
04-Dec-2024 14.3 68762 0.985 -0.7%
03-Dec-2024 14.4 236412 3.442 3.47%
02-Dec-2024 13.9 126549 1.792 -1.44%
01-Dec-2024 14.1 245549 3.411 1.42%
28-Nov-2024 13.9 101614 1.425 -0.72%
27-Nov-2024 14 62720 0.877 2.86%
26-Nov-2024 13.6 56730 0.776 1.47%
25-Nov-2024 13.4 28862 0.39 -0.75%
24-Nov-2024 13.5 150650 2.09 -4.44%
21-Nov-2024 14.1 92437 1.337 -2.13%
20-Nov-2024 14.4 138653 2.009 -3.47%
19-Nov-2024 14.9 128858 1.902 0.67%
18-Nov-2024 14.8 238920 3.547 -4.05%
17-Nov-2024 15.4 441598 6.845 3.25%
14-Nov-2024 14.9 481293 7.052 7.38%
13-Nov-2024 13.8 105887 1.456 1.45%
12-Nov-2024 13.6 144544 1.984 -2.21%
11-Nov-2024 13.9 93671 1.299 1.44%
10-Nov-2024 13.7 119572 1.649 -0.73%
07-Nov-2024 13.8 149997 2.101 -1.45%
06-Nov-2024 14 194476 2.739 -1.43%
05-Nov-2024 14.2 184157 2.704 0%
04-Nov-2024 14.2 154338 2.169 1.41%
03-Nov-2024 14 146810 2.064 0.71%
31-Oct-2024 13.9 274981 3.754 1.44%
30-Oct-2024 13.7 239927 3.22 2.92%
29-Oct-2024 13.3 119489 1.604 -2.26%
28-Oct-2024 13.6 70642 0.956 1.47%
27-Oct-2024 13.4 124463 1.74 -8.21%
24-Oct-2024 14.5 85801 1.248 -1.38%
23-Oct-2024 14.7 184259 2.665 1.36%
22-Oct-2024 14.5 199676 2.928 -4.83%
21-Oct-2024 15.2 195837 2.982 1.97%
20-Oct-2024 14.9 250994 3.777 4.03%
17-Oct-2024 14.3 255586 3.688 5.59%
16-Oct-2024 13.5 25972 0.352 -1.48%
15-Oct-2024 13.7 68916 0.951 -1.46%
14-Oct-2024 13.9 156890 2.189 -4.32%
09-Oct-2024 14.5 56657 0.81 4.14%
08-Oct-2024 13.9 127886 1.782 -2.88%
07-Oct-2024 14.3 142296 2.08 -5.59%
06-Oct-2024 15.1 171542 2.603 4.64%
03-Oct-2024 14.4 168549 2.418 3.47%
02-Oct-2024 13.9 242509 3.342 -0.72%
01-Oct-2024 14 173383 2.475 -3.57%
30-Sep-2024 14.5 172850 2.53 -3.45%
29-Sep-2024 15 332151 4.773 -1.33%
26-Sep-2024 15.2 39416 0.599 -10.53%
25-Sep-2024 16.8 642764 10.974 -5.36%
24-Sep-2024 17.7 422604 7.694 -4.52%
23-Sep-2024 18.5 777756 14.512 -1.62%
22-Sep-2024 18.8 1344713 26.169 -1.06%
19-Sep-2024 19 1234293 23.05 7.89%
18-Sep-2024 17.5 654722 11.594 -4%
17-Sep-2024 18.2 1236617 22.924 -2.75%
15-Sep-2024 18.7 1683574 30.927 9.09%
12-Sep-2024 17 2144012 36.098 4.71%
11-Sep-2024 16.2 527460 8.477 8.64%
10-Sep-2024 14.8 1922766 26.93 -1.35%
09-Sep-2024 15 70205 1.053 -10.67%
08-Sep-2024 16.6 604677 10.232 -10.84%
05-Sep-2024 18.4 366157 6.824 -3.26%
04-Sep-2024 19 173740 3.316 1.05%
03-Sep-2024 18.8 308061 5.91 -3.19%
02-Sep-2024 19.4 366492 7.27 -4.64%
01-Sep-2024 20.3 391482 7.935 2.46%
29-Aug-2024 19.8 386560 7.485 3.54%
28-Aug-2024 19.1 269223 5.132 2.09%
27-Aug-2024 18.7 445546 8.328 -2.14%
25-Aug-2024 19.1 66345 1.27 -2.62%
22-Aug-2024 19.6 421549 8.404 -2.55%
21-Aug-2024 20.1 398502 8.031 -2.99%
20-Aug-2024 20.7 180097 3.764 -1.45%
19-Aug-2024 21 518410 11.006 -0.95%
18-Aug-2024 21.2 464338 9.886 -2.83%
15-Aug-2024 21.8 639391 14.016 -2.75%
14-Aug-2024 22.4 938814 21.332 -2.68%
13-Aug-2024 23 1662816 37.736 6.96%
12-Aug-2024 21.4 876679 18.794 -2.34%
11-Aug-2024 21.9 1881711 42.392 -2.28%
08-Aug-2024 22.4 1815865 39.558 8.04%
07-Aug-2024 20.6 990275 19.985 0%
06-Aug-2024 20.6 1117206 23.801 -0.97%
04-Aug-2024 20.8 74106 1.542 -2.88%
01-Aug-2024 21.4 775381 16.294 0.47%
31-Jul-2024 21.3 731196 15.624 -2.82%
30-Jul-2024 21.9 68212 1.494 -2.74%
29-Jul-2024 22.5 234396 5.291 -2.67%
28-Jul-2024 23.1 2234307 49.483 6.93%
25-Jul-2024 21.5 69543 1.495 -2.79%
24-Jul-2024 22.1 2036 0.045 -2.71%
18-Jul-2024 22.7 36202 0.822 -3.08%
16-Jul-2024 23.4 93951 2.198 -2.99%
15-Jul-2024 24.1 278180 6.704 -2.9%
14-Jul-2024 24.8 867776 21.544 -2.82%
11-Jul-2024 25.5 664795 17.028 -2.75%
10-Jul-2024 26.2 1131895 30.159 -3.05%
09-Jul-2024 27 1810419 48.549 1.85%
08-Jul-2024 26.5 1247784 32.783 0%
07-Jul-2024 26.5 1603651 41.727 3.02%
04-Jul-2024 25.7 1459573 37.126 1.56%
03-Jul-2024 25.3 848336 21.189 3.56%
02-Jul-2024 24.4 1352046 32.801 -1.64%
30-Jun-2024 24.8 248033 6.181 -2.82%
27-Jun-2024 25.5 3251315 80.284 3.53%
26-Jun-2024 24.6 192221 4.729 -2.85%
25-Jun-2024 25.3 34840 0.881 -2.77%
24-Jun-2024 26 28199 0.733 -3.08%
23-Jun-2024 26.8 917641 24.631 -2.99%
20-Jun-2024 27.6 326283 9 1.81%
19-Jun-2024 27.1 346732 9.413 -0.74%
13-Jun-2024 27.3 328813 8.957 1.1%
12-Jun-2024 27 420272 11.406 0.74%
11-Jun-2024 26.8 246033 6.611 0.37%
10-Jun-2024 26.7 477978 12.787 -1.87%
09-Jun-2024 27.2 338723 9.361 -2.21%