Miscellaneous
SKTRIMS
SK Trims & Industries Limited
11.90
-0.70 ·
-5.56%
Price is down today
-5.56% · Today’s high 12.80 Tk · low 11.60 Tk
More on BullBD.com →
SK Trims & Industries Limited (SKTRIMS) trades on the Dhaka Stock Exchange (Miscellaneous). Last price is 11.90 Tk, down 5.56% today. Today’s high 12.80 Tk · low 11.60 Tk. See live price, charts, news and events for SKTRIMS on BullBD.
Up days
5
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.19%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.84%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 14 Sep 2026 | 11.90 | 4,982.10 Cr | 0.60 | -5.56% |
| 13 Sep 2026 | 12.60 | 1,429.60 Cr | 0.18 | -2.33% |
| 10 Sep 2026 | 12.90 | 3,991.70 Cr | 0.51 | +0.00% |
| 09 Sep 2026 | 12.90 | 12,787.30 Cr | 1.68 | -5.84% |
| 08 Sep 2026 | 13.70 | 440.70 Cr | 0.06 | +1.48% |
| 07 Sep 2026 | 13.50 | 8,185.70 Cr | 1.10 | -0.74% |
| 06 Sep 2026 | 13.60 | 14,984.00 Cr | 2.08 | -2.86% |
| 03 Sep 2026 | 14.00 | 10,745.40 Cr | 1.50 | +2.19% |
| 02 Sep 2026 | 13.70 | 13,009.30 Cr | 1.78 | +0.00% |
| 01 Sep 2026 | 13.70 | 6,191.20 Cr | 0.85 | -0.72% |
| 31 Aug 2026 | 13.80 | 12,036.20 Cr | 1.67 | +0.00% |
| 30 Aug 2026 | 13.80 | 2,917.00 Cr | 0.40 | -1.43% |
| 27 Aug 2026 | 14.00 | 7,303.80 Cr | 1.05 | +2.19% |
| 25 Aug 2026 | 13.70 | 7,469.70 Cr | 1.02 | -1.44% |
| 24 Aug 2026 | 13.90 | 5,510.20 Cr | 0.76 | -0.71% |
| 23 Aug 2026 | 14.00 | 9,414.30 Cr | 1.35 | +0.00% |
| 20 Aug 2026 | 14.00 | 2,572.70 Cr | 0.36 | +0.00% |
| 19 Aug 2026 | 14.00 | 5,456.70 Cr | 0.76 | -0.71% |
| 18 Aug 2026 | 14.10 | 15,606.90 Cr | 2.20 | +2.17% |
| 17 Aug 2026 | 13.80 | 33,613.80 Cr | 4.61 | -2.13% |
| 16 Aug 2026 | 14.10 | 13,636.40 Cr | 1.94 | -2.08% |
| 13 Aug 2026 | 14.40 | 14,027.80 Cr | 2.02 | -1.37% |
| 12 Aug 2026 | 14.60 | 11,308.30 Cr | 1.68 | -0.68% |
| 11 Aug 2026 | 14.70 | 25,561.60 Cr | 3.78 | +0.00% |
| 10 Aug 2026 | 14.70 | 9,630.10 Cr | 1.41 | +0.00% |
| 09 Aug 2026 | 14.70 | 5,738.70 Cr | 0.84 | +0.68% |
| 06 Aug 2026 | 14.60 | 12,253.90 Cr | 1.80 | -0.68% |
| 04 Aug 2026 | 14.70 | 15,498.50 Cr | 2.30 | -2.00% |
| 03 Aug 2026 | 15.00 | 11,979.20 Cr | 1.79 | -0.66% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।