BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SKTRIMS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
21-Oct-2025 7.9 18684 0.148 1.27%
20-Oct-2025 7.8 34141 0.266 -1.28%
19-Oct-2025 7.9 44758 0.357 -2.53%
16-Oct-2025 8.1 38162 0.315 -3.7%
15-Oct-2025 8.4 85635 0.729 -4.76%
14-Oct-2025 8.8 15853 0.139 1.14%
13-Oct-2025 8.7 80247 0.701 -2.3%
12-Oct-2025 8.9 44184 0.391 0%
09-Oct-2025 8.9 59886 0.532 -1.12%
08-Oct-2025 9 29017 0.26 0%
07-Oct-2025 9 70185 0.632 -1.11%
06-Oct-2025 9.1 35258 0.322 0%
05-Oct-2025 9.1 21698 0.199 0%
30-Sep-2025 9.1 49633 0.452 0%
29-Sep-2025 9.1 9209 0.084 2.2%
28-Sep-2025 8.9 64510 0.581 -2.25%
25-Sep-2025 9.1 42295 0.387 -1.1%
24-Sep-2025 9.2 63487 0.581 2.17%
23-Sep-2025 9 37163 0.336 -1.11%
22-Sep-2025 9.1 65217 0.6 -1.1%
21-Sep-2025 9.2 38109 0.352 -1.09%
18-Sep-2025 9.3 71695 0.667 -2.15%
17-Sep-2025 9.5 73706 0.699 -1.05%
16-Sep-2025 9.6 75731 0.729 -1.04%
15-Sep-2025 9.7 47532 0.464 0%
14-Sep-2025 9.7 125260 1.22 0%
11-Sep-2025 9.7 50461 0.483 1.03%
10-Sep-2025 9.6 120284 1.177 -3.13%
09-Sep-2025 9.9 86422 0.861 -2.02%