Miscellaneous
SKTRIMS
SK Trims & Industries Limited
13.20
+0.20 ·
+1.54%
Price is up today
+1.54% · Today’s high 13.50 Tk · low 12.50 Tk
More on BullBD.com →
SK Trims & Industries Limited (SKTRIMS) trades on the Dhaka Stock Exchange (Miscellaneous). Last price is 13.20 Tk, up 1.54% today. Today’s high 13.50 Tk · low 12.50 Tk. See live price, charts, news and events for SKTRIMS on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.52%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.60%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 29 Oct 2026 | 12.90 | 38.30 Cr | 0.01 | -0.77% |
| 28 Oct 2026 | 13.00 | 1,262.90 Cr | 0.16 | +0.00% |
| 27 Oct 2026 | 13.00 | 3,896.70 Cr | 0.50 | -0.76% |
| 26 Oct 2026 | 13.10 | 6,851.90 Cr | 0.92 | +0.77% |
| 25 Oct 2026 | 13.00 | 7,895.60 Cr | 1.03 | -1.52% |
| 19 Oct 2026 | 13.20 | 5,610.70 Cr | 0.75 | +0.76% |
| 18 Oct 2026 | 13.10 | 2,500.80 Cr | 0.33 | +0.00% |
| 17 Oct 2026 | 13.10 | 277.60 Cr | 0.04 | +0.77% |
| 15 Oct 2026 | 13.00 | 1,833.20 Cr | 0.23 | +0.00% |
| 14 Oct 2026 | 13.00 | 4,526.00 Cr | 0.59 | -1.52% |
| 13 Oct 2026 | 13.20 | 8,500.00 Cr | 1.13 | -0.75% |
| 12 Oct 2026 | 13.30 | 12,537.20 Cr | 1.66 | -1.48% |
| 11 Oct 2026 | 13.50 | 5,239.40 Cr | 0.71 | -0.74% |
| 08 Oct 2026 | 13.60 | 14,085.80 Cr | 1.93 | +1.49% |
| 07 Oct 2026 | 13.40 | 1,433.30 Cr | 0.19 | +2.29% |
| 06 Oct 2026 | 13.10 | 9,719.70 Cr | 1.28 | -2.24% |
| 05 Oct 2026 | 13.40 | 8,077.10 Cr | 1.10 | -3.60% |
| 04 Oct 2026 | 13.90 | 6,407.30 Cr | 0.89 | -0.71% |
| 01 Oct 2026 | 14.00 | 49,396.00 Cr | 7.23 | +1.45% |
| 30 Sep 2026 | 13.80 | 22,687.20 Cr | 3.06 | +9.52% |
| 29 Sep 2026 | 12.60 | 3,053.20 Cr | 0.38 | +0.80% |
| 28 Sep 2026 | 12.50 | 2,201.20 Cr | 0.27 | +1.63% |
| 27 Sep 2026 | 12.30 | 5,379.90 Cr | 0.68 | -1.60% |
| 24 Sep 2026 | 12.50 | 7,167.40 Cr | 0.89 | +2.46% |
| 23 Sep 2026 | 12.20 | 5,134.20 Cr | 0.62 | +4.27% |
| 22 Sep 2026 | 11.70 | 10,005.50 Cr | 1.17 | -2.50% |
| 21 Sep 2026 | 12.00 | 2,662.50 Cr | 0.32 | -0.83% |
| 20 Sep 2026 | 12.10 | 5,326.20 Cr | 0.65 | -0.82% |
| 17 Sep 2026 | 12.20 | 5,754.00 Cr | 0.70 | +4.27% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।