BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SKTRIMS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
04-Dec-2025 7.4 31690 0.237 -4.05%
03-Dec-2025 7.7 44736 0.347 2.6%
02-Dec-2025 7.5 31017 0.23 1.33%
01-Dec-2025 7.4 43765 0.323 -1.35%
30-Nov-2025 7.5 18624 0.14 -4%
27-Nov-2025 7.8 35720 0.271 5.13%
26-Nov-2025 7.4 17509 0.13 -4.05%
25-Nov-2025 7.7 70000 0.543 2.6%
24-Nov-2025 7.5 123546 0.908 5.33%
23-Nov-2025 7.1 69498 0.494 -1.41%
20-Nov-2025 7.2 32951 0.239 0%
19-Nov-2025 7.2 29937 0.215 1.39%
18-Nov-2025 7.1 7651 0.054 5.63%
17-Nov-2025 6.7 33544 0.219 8.96%
16-Nov-2025 6.1 52147 0.32 -6.56%
13-Nov-2025 6.5 42572 0.275 -7.69%
12-Nov-2025 7 40366 0.284 -1.43%
11-Nov-2025 7.1 49699 0.353 0%
10-Nov-2025 7.1 32659 0.232 -1.41%
09-Nov-2025 7.2 100004 0.723 -2.78%
06-Nov-2025 7.4 51394 0.38 0%
05-Nov-2025 7.4 19256 0.142 0%
04-Nov-2025 7.4 11237 0.083 0%
03-Nov-2025 7.4 33762 0.252 -2.7%
02-Nov-2025 7.6 15292 0.117 1.32%
30-Oct-2025 7.5 15654 0.117 1.33%
29-Oct-2025 7.4 11611 0.086 0%
28-Oct-2025 7.4 6939 0.051 2.7%
27-Oct-2025 7.2 150529 1.085 -2.78%