N/A
SLIPLC
SLIPLC
—
— ·
—
Price unavailable
More on BullBD.com →
SLIPLC (SLIPLC) trades on the Dhaka Stock Exchange (N/A). See live price, charts, news and events for SLIPLC on BullBD.
Up days
17
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
6
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.92%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.90%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 10 May 2026 | 73.80 | 35,902.50 Cr | 26.53 | +1.10% |
| 07 May 2026 | 73.00 | 45,251.20 Cr | 32.86 | +2.24% |
| 06 May 2026 | 71.40 | 28,262.20 Cr | 20.18 | -0.42% |
| 05 May 2026 | 71.70 | 30,612.40 Cr | 21.82 | +1.70% |
| 04 May 2026 | 70.50 | 22,698.80 Cr | 15.94 | +1.44% |
| 03 May 2026 | 69.50 | 25,915.70 Cr | 18.10 | +0.43% |
| 30 Apr 2026 | 69.20 | 26,004.90 Cr | 18.09 | -1.42% |
| 29 Apr 2026 | 70.20 | 41,906.40 Cr | 29.33 | +3.54% |
| 28 Apr 2026 | 67.80 | 16,844.90 Cr | 11.35 | +1.19% |
| 27 Apr 2026 | 67.00 | 20,939.00 Cr | 14.10 | -1.47% |
| 26 Apr 2026 | 68.00 | 23,562.20 Cr | 15.96 | +3.19% |
| 23 Apr 2026 | 65.90 | 21,598.40 Cr | 13.99 | +2.81% |
| 22 Apr 2026 | 64.10 | 13,275.20 Cr | 8.59 | +1.42% |
| 21 Apr 2026 | 63.20 | 12,899.10 Cr | 8.06 | +1.94% |
| 20 Apr 2026 | 62.00 | 14,548.10 Cr | 9.02 | +1.81% |
| 19 Apr 2026 | 60.90 | 15,360.10 Cr | 9.27 | +3.92% |
| 16 Apr 2026 | 58.60 | 5,566.70 Cr | 3.30 | -0.68% |
| 15 Apr 2026 | 59.00 | 2,755.70 Cr | 1.63 | +1.55% |
| 13 Apr 2026 | 58.10 | 6,154.60 Cr | 3.60 | -2.68% |
| 12 Apr 2026 | 59.70 | 7,379.70 Cr | 4.35 | +4.92% |
| 09 Apr 2026 | 56.90 | 2,591.40 Cr | 1.49 | -2.90% |
| 08 Apr 2026 | 58.60 | 11,072.20 Cr | 6.48 | +4.09% |
| 07 Apr 2026 | 56.30 | 4,379.70 Cr | 2.47 | +0.72% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।