BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
SONALIANSH
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAGURAPLEX
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEB1PBOND
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0135
TB10Y0234
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB15Y0637
TB15Y0925
TB20Y0143
TB20Y0744
TB20Y1242
TB2Y0126
TB2Y0227
TB2Y0325
TB2Y0426
TB2Y0525
TB2Y0526
TB2Y0626
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1026
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0230
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TB5Y1225
TB5Y1228
TB5Y1229
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
27-Mar-2025
189.9
27942
5.293
0.84%
25-Mar-2025
188.3
35398
6.694
-0.21%
24-Mar-2025
188.7
36474
6.897
0.11%
23-Mar-2025
188.5
56167
10.648
-1.75%
20-Mar-2025
191.8
47860
9.194
-0.42%
19-Mar-2025
192.6
45981
8.867
-0.78%
18-Mar-2025
194.1
49330
9.564
1.13%
17-Mar-2025
191.9
48259
9.289
-0.63%
16-Mar-2025
193.1
93723
18.217
-1.4%
13-Mar-2025
195.8
57141
11.18
0.05%
12-Mar-2025
195.7
68500
13.403
0.05%
11-Mar-2025
195.6
65393
12.834
-0.77%
10-Mar-2025
197.1
46769
9.193
0.56%
09-Mar-2025
196
64733
12.763
-1.89%
06-Mar-2025
199.7
63163
12.733
-1.05%
05-Mar-2025
201.8
128402
25.855
2.08%
04-Mar-2025
197.6
51673
10.245
-1.06%
03-Mar-2025
199.7
96049
19.351
-0.4%
02-Mar-2025
200.5
129253
26.192
0.4%
27-Feb-2025
199.7
177080
35.201
2.65%
26-Feb-2025
194.4
46201
9.028
-0.46%
25-Feb-2025
195.3
70127
13.737
0.41%
24-Feb-2025
194.5
102354
20.002
-0.05%
23-Feb-2025
194.6
97126
19.006
-1.34%
20-Feb-2025
197.2
102721
20.373
-0.05%
19-Feb-2025
197.3
116444
22.998
-1.06%
18-Feb-2025
199.4
129063
26.04
-3.21%
17-Feb-2025
205.8
290488
59.242
4.47%
16-Feb-2025
196.6
106642
20.901
1.63%
13-Feb-2025
193.4
55816
10.827
-0.52%
12-Feb-2025
194.4
97375
19.106
-0.82%
11-Feb-2025
196
126600
24.979
-1.89%
10-Feb-2025
199.7
225590
44.585
5.76%
09-Feb-2025
188.2
60165
11.374
-1.01%
06-Feb-2025
190.1
86722
16.545
-0.37%
05-Feb-2025
190.8
111284
21.281
-0.16%
04-Feb-2025
191.1
107505
20.64
0.16%
03-Feb-2025
190.8
107966
20.778
-0.89%
02-Feb-2025
192.5
88758
17.26
-2.13%
30-Jan-2025
196.6
150898
29.612
0.1%
29-Jan-2025
196.4
230086
45.814
-5.19%
28-Jan-2025
206.6
101932
21.329
-2.23%
27-Jan-2025
211.2
147326
31.365
-1.66%
26-Jan-2025
214.7
72079
15.561
-0.98%
23-Jan-2025
216.8
69202
15.047
-0.69%
22-Jan-2025
218.3
152890
33.493
0.5%
21-Jan-2025
217.2
94249
20.651
-0.83%
20-Jan-2025
219
93329
20.495
1.92%
19-Jan-2025
214.8
89161
19.261
-0.7%
16-Jan-2025
216.3
108015
23.536
-1.16%
15-Jan-2025
218.8
106026
23.49
-2.24%
14-Jan-2025
223.7
243809
54.423
3.93%
13-Jan-2025
214.9
92947
20.084
-0.42%
12-Jan-2025
215.8
124208
27.209
-0.79%
09-Jan-2025
217.5
66562
14.516
1.33%
08-Jan-2025
214.6
123854
26.848
-3.08%
07-Jan-2025
221.2
153086
34.761
-3.57%
06-Jan-2025
229.1
127174
28.516
6.02%
05-Jan-2025
215.3
155915
33.803
-3.76%
02-Jan-2025
223.4
108813
24.563
-2.51%
01-Jan-2025
229
68004
15.721
-1.22%
30-Dec-2024
231.8
91741
21.36
-0.95%
29-Dec-2024
234
56036
13.123
0.47%
26-Dec-2024
232.9
64677
15.062
0.21%
24-Dec-2024
232.4
86022
20.12
-1.12%
23-Dec-2024
235
75122
17.74
-0.64%
22-Dec-2024
236.5
98085
23.368
-1.31%
19-Dec-2024
239.6
117803
28.188
-0.5%
18-Dec-2024
240.8
152824
37.394
-1.04%
17-Dec-2024
243.3
158002
38.485
1.64%
15-Dec-2024
239.3
77070
18.432
1.84%
12-Dec-2024
234.9
167817
39.576
0.04%
11-Dec-2024
234.8
99207
23.573
-2.77%
10-Dec-2024
241.3
251333
60.944
3.03%
08-Dec-2024
234
166719
39.481
-4.32%
05-Dec-2024
244.1
103482
25.276
0.25%
04-Dec-2024
243.5
160002
39.35
-1.89%
03-Dec-2024
248.1
161828
40.509
-1.98%
02-Dec-2024
253
199863
50.561
2.92%
01-Dec-2024
245.6
233432
57.524
-2.44%
28-Nov-2024
251.6
288347
73.362
-1.75%
27-Nov-2024
256
311877
81.171
-3.55%
26-Nov-2024
265.1
334709
88.49
1.7%
25-Nov-2024
260.6
277266
72.053
3.45%
24-Nov-2024
251.6
199872
50.796
-1.51%
21-Nov-2024
255.4
281990
72.714
0.82%
20-Nov-2024
253.3
395934
101.684
-4.22%
19-Nov-2024
264
640817
170.51
-13.52%
18-Nov-2024
299.7
839726
259.942
2.37%
17-Nov-2024
292.6
159862
46.42
8.03%
14-Nov-2024
269.1
226342
61.232
2.3%
13-Nov-2024
262.9
216994
57.565
-5.63%
12-Nov-2024
277.7
235449
67.034
-6.05%
11-Nov-2024
294.5
264249
76.597
-2.55%
10-Nov-2024
302
625820
197.188
-9.57%
07-Nov-2024
330.9
201496
69.026
-6.83%
06-Nov-2024
353.5
285947
98.391
5.4%
05-Nov-2024
334.4
170711
57.172
-0.27%
04-Nov-2024
335.3
229411
77.024
1.28%
03-Nov-2024
331
303955
98.738
7.95%
31-Oct-2024
304.7
113754
34.708
-0.49%
30-Oct-2024
306.2
143447
43.948
0.98%
29-Oct-2024
303.2
97555
29.187
2.74%
28-Oct-2024
294.9
73056
21.758
-1.15%
27-Oct-2024
298.3
84072
25.518
-1.71%
24-Oct-2024
303.4
60113
18.097
0.89%
23-Oct-2024
300.7
106628
32.607
-1.66%
22-Oct-2024
305.7
55746
17.024
1.34%
21-Oct-2024
301.6
60807
18.217
1.69%
20-Oct-2024
296.5
92421
27.744
-2.06%
17-Oct-2024
302.6
123259
38.17
-1.49%
16-Oct-2024
307.1
139631
42.348
5.37%
15-Oct-2024
290.6
97290
28.584
-4.06%
14-Oct-2024
302.4
95749
29.263
-0.73%
09-Oct-2024
304.6
76369
23.122
2.89%
08-Oct-2024
295.8
84754
24.819
1.59%
07-Oct-2024
291.1
197155
57.803
-3.54%
06-Oct-2024
301.4
144568
44.847
-4.45%
03-Oct-2024
314.8
162009
50.54
3.37%
02-Oct-2024
304.2
535957
160.079
-6.41%
01-Oct-2024
323.7
380649
124.441
-0.62%
30-Sep-2024
325.7
495230
160.357
2.86%
29-Sep-2024
316.4
485909
157.754
-2.28%
26-Sep-2024
323.6
422084
132.093
6.64%
25-Sep-2024
302.1
784898
244.282
-6.75%
24-Sep-2024
322.5
541185
178.248
-3.44%
23-Sep-2024
333.6
725349
242.703
3.84%
22-Sep-2024
320.8
871984
284.786
-3.93%
19-Sep-2024
333.4
912751
307.168
2.58%
18-Sep-2024
324.8
796134
253.678
8.04%
17-Sep-2024
298.7
714019
218.683
-3.28%
15-Sep-2024
308.5
870044
271.575
3.82%
12-Sep-2024
296.7
767057
221.253
8.02%
11-Sep-2024
272.9
660138
184.92
2.67%
10-Sep-2024
265.6
376109
99.273
8.02%
09-Sep-2024
244.3
205087
51.365
-6.18%
08-Sep-2024
259.4
68565
17.885
0.42%
05-Sep-2024
258.3
103685
27.016
-3.1%
04-Sep-2024
266.3
109289
29.424
-0.83%
03-Sep-2024
268.5
180744
48.561
3.09%
02-Sep-2024
260.2
112376
29.622
-3.11%
01-Sep-2024
268.3
147922
40.565
0.37%
29-Aug-2024
267.3
141873
37.365
4.41%
28-Aug-2024
255.5
73932
18.569
5.05%
27-Aug-2024
242.6
60897
14.81
-1.65%
25-Aug-2024
246.6
69315
17.159
-3.08%
22-Aug-2024
254.2
172127
44.378
-2.83%
21-Aug-2024
261.4
63160
16.587
-3.06%
20-Aug-2024
269.4
118151
31.999
1.78%
19-Aug-2024
264.6
219128
56.785
3.02%
18-Aug-2024
256.6
17797
4.567
-3.08%
15-Aug-2024
264.5
27793
7.352
-3.06%
14-Aug-2024
272.6
157210
43.034
-3.08%
13-Aug-2024
281
63381
17.813
0.43%
12-Aug-2024
279.8
92392
26.122
-2.57%
11-Aug-2024
287
182231
53.444
-1.67%
08-Aug-2024
291.8
159592
44.605
7.61%
07-Aug-2024
269.6
106786
28.852
-2.89%
06-Aug-2024
277.4
187372
54.174
-1.98%
04-Aug-2024
282.9
12923
3.656
-3.08%
01-Aug-2024
291.6
86107
24.672
3.43%
31-Jul-2024
281.6
118058
33.651
-1.78%
30-Jul-2024
286.6
84510
24.345
-2.93%
29-Jul-2024
295
145045
43.505
-1.02%
28-Jul-2024
298
123003
37.148
-1.24%
25-Jul-2024
301.7
113634
33.973
2.85%
24-Jul-2024
293.1
45173
13.266
-3.07%
18-Jul-2024
302.1
132133
39.77
-1.95%
16-Jul-2024
308
185557
57.268
-1.92%
15-Jul-2024
313.9
236473
76.337
-2.13%
14-Jul-2024
320.6
245005
76.34
5.49%
11-Jul-2024
303
194269
58.957
2.38%
10-Jul-2024
295.8
172201
51.442
1.12%
09-Jul-2024
292.5
160812
47.349
-0.82%
08-Jul-2024
294.9
214781
63.708
-2.41%
07-Jul-2024
302
355737
105.702
4.34%
04-Jul-2024
288.9
256795
74.567
2.18%
03-Jul-2024
282.6
229779
63.442
5.98%
02-Jul-2024
265.7
104260
27.894
1.02%
30-Jun-2024
263
191427
50.496
-3.08%
27-Jun-2024
271.1
159864
43.645
1.7%
26-Jun-2024
266.5
129158
34.066
-1.61%
25-Jun-2024
270.8
83508
22.824
-3.06%
24-Jun-2024
279.1
153822
42.804
-0.25%
23-Jun-2024
279.8
190839
52.458
8.04%
20-Jun-2024
257.3
119499
30.363
8.05%
19-Jun-2024
236.6
102427
23.307
3.25%
13-Jun-2024
228.9
82326
18.964
-3.01%
12-Jun-2024
235.8
53708
12.939
-3.05%
11-Jun-2024
243
48248
11.762
-3.09%
10-Jun-2024
250.5
53075
13.314
-3.07%
09-Jun-2024
258.2
55713
14.604
-3.06%
06-Jun-2024
266.1
38058
9.874
4.62%
05-Jun-2024
253.8
20634
5.249
-0.99%
04-Jun-2024
256.3
32726
8.515
-1.44%
03-Jun-2024
260
44829
11.676
-1.23%
02-Jun-2024
263.2
46626
12.542
-2.32%
30-May-2024
269.3
79470
21.489
-1.6%
29-May-2024
273.6
60109
16.451
-1.54%
28-May-2024
277.8
87406
24.7
-3.06%
27-May-2024
286.3
114186
32.538
-2.27%
26-May-2024
292.8
12513
3.664
-3.07%
23-May-2024
301.8
42133
12.719
-3.08%
21-May-2024
311.1
89011
28.236
-3.05%
20-May-2024
320.6
374536
119.401
-87.21%
16-May-2024
600.2
182552
109.997
-3.07%
15-May-2024
618.6
58582
36.367
-3.09%
14-May-2024
637.7
98898
63.125
-0.86%
13-May-2024
643.2
151156
98.023
-2.86%
12-May-2024
661.6
301093
200.33
-1.6%
09-May-2024
672.2
147825
98.478
1.18%
08-May-2024
664.3
139987
92.635
-0.33%
07-May-2024
666.5
143887
96.58
-2.4%
06-May-2024
682.5
182267
124.234
0.32%
05-May-2024
680.3
250784
170.39
5.37%
02-May-2024
643.8
75911
48.86
6.97%
30-Apr-2024
598.9
1058776
634.958
-0.27%
29-Apr-2024
600.5
111954
67.199
-1.22%
28-Apr-2024
607.8
143600
88.326
-2.9%
25-Apr-2024
625.4
46195
28.433
6.97%
24-Apr-2024
581.8
7704
4.493
-0.36%
23-Apr-2024
583.9
9472
5.561
-0.86%
22-Apr-2024
588.9
8996
5.3
0.97%
21-Apr-2024
583.2
5644
3.304
-1.11%
18-Apr-2024
589.7
10649
6.27
-0.95%
17-Apr-2024
595.3
16939
10.13
0.08%
16-Apr-2024
594.8
51467
30.422
1.53%
15-Apr-2024
585.7
21486
12.584
-1.01%
09-Apr-2024
591.6
18976
11.234
-1.08%
08-Apr-2024
598
19812
11.834
0.7%
04-Apr-2024
593.8
8742
5.142
2.32%
03-Apr-2024
580
22715
13.227
-1.71%
02-Apr-2024
589.9
10373
6.008
0.37%
01-Apr-2024
587.7
12957
7.696
-2.42%
31-Mar-2024
601.9
22430
13.647
-0.25%
28-Mar-2024
603.4
12469
7.587
0.81%
27-Mar-2024
598.5
19799
11.999
-3.12%
25-Mar-2024
617.2
11208
7.017
-2.06%
24-Mar-2024
629.9
47483
29.989
0.84%
21-Mar-2024
624.6
18829
11.709
0.88%
20-Mar-2024
619.1
14064
8.701
-0.44%
19-Mar-2024
621.8
20024
12.251
2.57%
18-Mar-2024
605.8
13151
8.07
-2.89%
14-Mar-2024
623.3
14784
9.229
0.91%
13-Mar-2024
617.6
25132
15.366
0.58%
12-Mar-2024
614
8814
5.462
-1.5%
11-Mar-2024
623.2
22350
13.953
1.68%
10-Mar-2024
612.7
9047
5.573
-1.62%
07-Mar-2024
622.6
13169
8.213
-0.69%