BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SONALIANSH

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 183.1 76697 14.064 -0.55%
28-Jan-2026 184.1 135007 25.03 -2.34%
27-Jan-2026 188.4 172711 32.925 -0.85%
26-Jan-2026 190 257884 49.005 2.79%
25-Jan-2026 184.7 134438 24.74 2.22%
22-Jan-2026 180.6 58228 10.561 -1.5%
21-Jan-2026 183.3 63539 11.624 0.55%
20-Jan-2026 182.3 79423 14.563 -1.32%
19-Jan-2026 184.7 70007 12.911 0.81%
18-Jan-2026 183.2 90667 16.498 1.15%
15-Jan-2026 181.1 49761 9.076 0%
14-Jan-2026 181.1 42202 7.647 0.17%
13-Jan-2026 180.8 59290 10.762 -1%
12-Jan-2026 182.6 73604 13.468 -0.66%
11-Jan-2026 183.8 64560 11.939 -1.36%
08-Jan-2026 186.3 83063 15.539 -0.16%
07-Jan-2026 186.6 68979 12.894 -0.16%
06-Jan-2026 186.9 43218 8.122 -0.48%
05-Jan-2026 187.8 87351 16.488 -0.96%
04-Jan-2026 189.6 104242 19.919 -1.58%
01-Jan-2026 192.6 109631 21.214 0.88%
30-Dec-2025 190.9 79344 15.204 -0.21%
29-Dec-2025 191.3 93644 17.81 1.88%
28-Dec-2025 187.7 100673 19.113 -0.43%
24-Dec-2025 188.5 60825 11.503 0.16%
23-Dec-2025 188.2 129110 24.583 -0.21%
22-Dec-2025 188.6 95087 18.021 1.96%
21-Dec-2025 184.9 85330 15.514 1.14%
18-Dec-2025 182.8 75720 13.919 -2.74%