Jute
SONALIANSH
Sonali Aansh Industries Limited
213.50
+4.60 ·
+2.20%
Price is up today
+2.20% · Today’s high 214.50 Tk · low 209.20 Tk
More on BullBD.com →
Sonali Aansh Industries Limited (SONALIANSH) trades on the Dhaka Stock Exchange (Jute). Last price is 213.50 Tk, up 2.20% today. Today’s high 214.50 Tk · low 209.20 Tk. See live price, charts, news and events for SONALIANSH on BullBD.
Up days
16
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.16%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.12%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 213.50 | 11,126.70 Cr | 23.63 | +2.20% |
| 17 Sep 2026 | 208.90 | 11,759.30 Cr | 24.66 | +0.38% |
| 16 Sep 2026 | 208.10 | 13,763.20 Cr | 28.51 | +2.56% |
| 15 Sep 2026 | 202.90 | 4,562.90 Cr | 9.16 | +4.16% |
| 14 Sep 2026 | 194.80 | 5,483.30 Cr | 10.85 | -2.55% |
| 13 Sep 2026 | 199.90 | 6,621.60 Cr | 13.42 | -4.12% |
| 10 Sep 2026 | 208.50 | 5,252.30 Cr | 11.02 | -0.24% |
| 09 Sep 2026 | 209.00 | 7,847.70 Cr | 16.31 | +1.21% |
| 08 Sep 2026 | 206.50 | 8,988.60 Cr | 18.89 | -1.05% |
| 07 Sep 2026 | 208.70 | 12,503.40 Cr | 25.77 | +0.68% |
| 06 Sep 2026 | 207.30 | 10,712.80 Cr | 22.50 | -3.85% |
| 03 Sep 2026 | 215.60 | 11,431.70 Cr | 24.77 | +0.14% |
| 02 Sep 2026 | 215.30 | 10,877.10 Cr | 23.44 | -0.23% |
| 01 Sep 2026 | 215.80 | 8,126.40 Cr | 17.60 | +0.84% |
| 31 Aug 2026 | 214.00 | 10,014.70 Cr | 21.66 | -2.46% |
| 30 Aug 2026 | 219.40 | 14,522.20 Cr | 31.27 | +4.03% |
| 27 Aug 2026 | 210.90 | 7,364.30 Cr | 15.62 | +0.19% |
| 25 Aug 2026 | 210.50 | 7,411.20 Cr | 15.66 | -0.80% |
| 24 Aug 2026 | 212.20 | 10,498.20 Cr | 22.45 | -2.35% |
| 23 Aug 2026 | 217.30 | 9,479.70 Cr | 20.78 | -0.78% |
| 20 Aug 2026 | 219.00 | 6,847.80 Cr | 15.01 | +0.78% |
| 19 Aug 2026 | 217.30 | 14,137.90 Cr | 30.75 | +0.23% |
| 18 Aug 2026 | 216.80 | 11,768.60 Cr | 25.93 | -1.23% |
| 17 Aug 2026 | 219.50 | 17,717.30 Cr | 39.22 | -1.97% |
| 16 Aug 2026 | 223.90 | 26,005.50 Cr | 59.15 | -2.69% |
| 13 Aug 2026 | 230.10 | 22,674.40 Cr | 52.30 | +0.17% |
| 12 Aug 2026 | 229.70 | 54,021.40 Cr | 124.66 | +3.05% |
| 11 Aug 2026 | 222.90 | 20,234.30 Cr | 45.09 | +1.27% |
| 10 Aug 2026 | 220.10 | 11,016.50 Cr | 24.27 | +0.05% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।