Jute
SONALIANSH
Sonali Aansh Industries Limited
188.70
+2.70 ·
+1.45%
Price is up today
+1.45% · Today’s high 191.70 Tk · low 185.80 Tk
More on BullBD.com →
Sonali Aansh Industries Limited (SONALIANSH) trades on the Dhaka Stock Exchange (Jute). Last price is 188.70 Tk, up 1.45% today. Today’s high 191.70 Tk · low 185.80 Tk. See live price, charts, news and events for SONALIANSH on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
18
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.80%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.14%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 05 Nov 2026 | 188.70 | 28,140.50 Cr | 53.14 | +1.45% |
| 04 Nov 2026 | 186.00 | 20,153.10 Cr | 37.61 | +1.75% |
| 03 Nov 2026 | 182.80 | 33,431.80 Cr | 62.26 | -4.49% |
| 02 Nov 2026 | 191.40 | 25,836.40 Cr | 49.87 | +0.21% |
| 01 Nov 2026 | 191.00 | 50,010.40 Cr | 97.11 | -6.14% |
| 29 Oct 2026 | 203.50 | 39,158.70 Cr | 80.67 | -2.82% |
| 28 Oct 2026 | 209.40 | 31,434.50 Cr | 66.42 | -2.51% |
| 27 Oct 2026 | 214.80 | 30,091.70 Cr | 65.38 | -2.67% |
| 26 Oct 2026 | 220.70 | 30,106.60 Cr | 66.49 | +2.22% |
| 25 Oct 2026 | 215.90 | 39,185.80 Cr | 86.13 | -4.60% |
| 19 Oct 2026 | 226.30 | 45,696.10 Cr | 105.43 | -4.43% |
| 18 Oct 2026 | 236.80 | 62,313.90 Cr | 145.34 | +2.42% |
| 17 Oct 2026 | 231.20 | 38,869.30 Cr | 91.63 | -3.02% |
| 15 Oct 2026 | 238.40 | 67,281.30 Cr | 164.23 | -2.49% |
| 14 Oct 2026 | 244.50 | 52,854.60 Cr | 132.28 | -4.90% |
| 13 Oct 2026 | 257.10 | 44,978.40 Cr | 115.33 | +2.35% |
| 12 Oct 2026 | 251.20 | 53,691.40 Cr | 132.94 | +3.29% |
| 11 Oct 2026 | 243.20 | 57,755.80 Cr | 143.72 | -0.65% |
| 08 Oct 2026 | 244.80 | 64,761.20 Cr | 158.44 | +3.99% |
| 07 Oct 2026 | 235.40 | 64,697.60 Cr | 150.38 | +5.80% |
| 06 Oct 2026 | 222.50 | 22,524.10 Cr | 50.83 | -1.51% |
| 05 Oct 2026 | 225.90 | 18,658.90 Cr | 42.54 | -0.79% |
| 04 Oct 2026 | 227.70 | 49,174.10 Cr | 112.17 | +4.45% |
| 01 Oct 2026 | 218.00 | 12,662.80 Cr | 27.79 | -1.18% |
| 30 Sep 2026 | 220.60 | 15,149.70 Cr | 33.46 | -0.41% |
| 29 Sep 2026 | 221.50 | 16,528.00 Cr | 36.81 | -0.36% |
| 28 Sep 2026 | 222.30 | 17,644.50 Cr | 39.55 | -0.36% |
| 27 Sep 2026 | 223.10 | 37,734.00 Cr | 84.58 | +4.06% |
| 24 Sep 2026 | 214.40 | 9,127.50 Cr | 19.75 | -0.88% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।