BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SONALIANSH

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 188.9 75897 14.399 0.79%
07-Dec-2025 187.4 89616 16.969 -1.17%
04-Dec-2025 189.6 122748 23.582 -2.9%
03-Dec-2025 195.1 143622 28.408 -2.41%
02-Dec-2025 199.8 165987 32.842 1.75%
01-Dec-2025 196.3 184500 36.874 -3.82%
30-Nov-2025 203.8 401958 82.081 4.02%
27-Nov-2025 195.6 170337 33.293 1.28%
26-Nov-2025 193.1 145376 28.262 -0.88%
25-Nov-2025 194.8 218208 43.059 -1.23%
24-Nov-2025 197.2 237834 47.135 1.17%
23-Nov-2025 194.9 265387 51.379 0.26%
20-Nov-2025 194.4 198338 39.27 -3.86%
19-Nov-2025 201.9 326826 65.966 4.06%
18-Nov-2025 193.7 313577 61.6 -2.32%
17-Nov-2025 198.2 137889 27.616 1.01%
16-Nov-2025 196.2 115618 22.163 5.05%
13-Nov-2025 186.3 193755 36.677 -9.39%
12-Nov-2025 203.8 235150 49.039 -5.35%
11-Nov-2025 214.7 220637 48.502 -2.84%
10-Nov-2025 220.8 243264 52.913 4.71%
09-Nov-2025 210.4 296549 65.526 -6.51%
06-Nov-2025 224.1 227859 49.847 5.27%
05-Nov-2025 212.3 198491 42.909 -2.21%
04-Nov-2025 217 225864 50.04 -2.81%
03-Nov-2025 223.1 323685 73.425 4.12%
02-Nov-2025 213.9 261707 55.176 2.29%
30-Oct-2025 209 134208 28.479 -1.29%
29-Oct-2025 211.7 179854 37.788 5.76%