BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
SONALIANSH
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHBL
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKICL
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB5Y0529
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
19-Sep-2024
333.4
912751
307.168
2.58%
18-Sep-2024
324.8
796134
253.678
8.04%
17-Sep-2024
298.7
714019
218.683
-3.28%
15-Sep-2024
308.5
870044
271.575
3.82%
12-Sep-2024
296.7
767057
221.253
8.02%
11-Sep-2024
272.9
660138
184.92
2.67%
10-Sep-2024
265.6
376109
99.273
8.02%
09-Sep-2024
244.3
205087
51.365
-6.18%
08-Sep-2024
259.4
68565
17.885
0.42%
05-Sep-2024
258.3
103685
27.016
-3.1%
04-Sep-2024
266.3
109289
29.424
-0.83%
03-Sep-2024
268.5
180744
48.561
3.09%
02-Sep-2024
260.2
112376
29.622
-3.11%
01-Sep-2024
268.3
147922
40.565
0.37%
29-Aug-2024
267.3
141873
37.365
4.41%
28-Aug-2024
255.5
73932
18.569
5.05%
27-Aug-2024
242.6
60897
14.81
-1.65%
25-Aug-2024
246.6
69315
17.159
-3.08%
22-Aug-2024
254.2
172127
44.378
-2.83%
21-Aug-2024
261.4
63160
16.587
-3.06%
20-Aug-2024
269.4
118151
31.999
1.78%
19-Aug-2024
264.6
219128
56.785
3.02%
18-Aug-2024
256.6
17797
4.567
-3.08%
15-Aug-2024
264.5
27793
7.352
-3.06%
14-Aug-2024
272.6
157210
43.034
-3.08%
13-Aug-2024
281
63381
17.813
0.43%
12-Aug-2024
279.8
92392
26.122
-2.57%
11-Aug-2024
287
182231
53.444
-1.67%
08-Aug-2024
291.8
159592
44.605
7.61%
07-Aug-2024
269.6
106786
28.852
-2.89%
06-Aug-2024
277.4
187372
54.174
-1.98%
04-Aug-2024
282.9
12923
3.656
-3.08%
01-Aug-2024
291.6
86107
24.672
3.43%
31-Jul-2024
281.6
118058
33.651
-1.78%
30-Jul-2024
286.6
84510
24.345
-2.93%
29-Jul-2024
295
145045
43.505
-1.02%
28-Jul-2024
298
123003
37.148
-1.24%
25-Jul-2024
301.7
113634
33.973
2.85%
24-Jul-2024
293.1
45173
13.266
-3.07%
18-Jul-2024
302.1
132133
39.77
-1.95%
16-Jul-2024
308
185557
57.268
-1.92%
15-Jul-2024
313.9
236473
76.337
-2.13%
14-Jul-2024
320.6
245005
76.34
5.49%
11-Jul-2024
303
194269
58.957
2.38%
10-Jul-2024
295.8
172201
51.442
1.12%
09-Jul-2024
292.5
160812
47.349
-0.82%
08-Jul-2024
294.9
214781
63.708
-2.41%
07-Jul-2024
302
355737
105.702
4.34%
04-Jul-2024
288.9
256795
74.567
2.18%
03-Jul-2024
282.6
229779
63.442
5.98%
02-Jul-2024
265.7
104260
27.894
1.02%
30-Jun-2024
263
191427
50.496
-3.08%
27-Jun-2024
271.1
159864
43.645
1.7%
26-Jun-2024
266.5
129158
34.066
-1.61%
25-Jun-2024
270.8
83508
22.824
-3.06%
24-Jun-2024
279.1
153822
42.804
-0.25%
23-Jun-2024
279.8
190839
52.458
8.04%
20-Jun-2024
257.3
119499
30.363
8.05%
19-Jun-2024
236.6
102427
23.307
3.25%
13-Jun-2024
228.9
82326
18.964
-3.01%
12-Jun-2024
235.8
53708
12.939
-3.05%
11-Jun-2024
243
48248
11.762
-3.09%
10-Jun-2024
250.5
53075
13.314
-3.07%
09-Jun-2024
258.2
55713
14.604
-3.06%
06-Jun-2024
266.1
38058
9.874
4.62%
05-Jun-2024
253.8
20634
5.249
-0.99%
04-Jun-2024
256.3
32726
8.515
-1.44%
03-Jun-2024
260
44829
11.676
-1.23%
02-Jun-2024
263.2
46626
12.542
-2.32%
30-May-2024
269.3
79470
21.489
-1.6%
29-May-2024
273.6
60109
16.451
-1.54%
28-May-2024
277.8
87406
24.7
-3.06%
27-May-2024
286.3
114186
32.538
-2.27%
26-May-2024
292.8
12513
3.664
-3.07%
23-May-2024
301.8
42133
12.719
-3.08%
21-May-2024
311.1
89011
28.236
-3.05%
20-May-2024
320.6
374536
119.401
-87.21%
16-May-2024
600.2
182552
109.997
-3.07%
15-May-2024
618.6
58582
36.367
-3.09%
14-May-2024
637.7
98898
63.125
-0.86%
13-May-2024
643.2
151156
98.023
-2.86%
12-May-2024
661.6
301093
200.33
-1.6%
09-May-2024
672.2
147825
98.478
1.18%
08-May-2024
664.3
139987
92.635
-0.33%
07-May-2024
666.5
143887
96.58
-2.4%
06-May-2024
682.5
182267
124.234
0.32%
05-May-2024
680.3
250784
170.39
5.37%
02-May-2024
643.8
75911
48.86
6.97%
30-Apr-2024
598.9
1058776
634.958
-0.27%
29-Apr-2024
600.5
111954
67.199
-1.22%
28-Apr-2024
607.8
143600
88.326
-2.9%
25-Apr-2024
625.4
46195
28.433
6.97%
24-Apr-2024
581.8
7704
4.493
-0.36%
23-Apr-2024
583.9
9472
5.561
-0.86%
22-Apr-2024
588.9
8996
5.3
0.97%
21-Apr-2024
583.2
5644
3.304
-1.11%
18-Apr-2024
589.7
10649
6.27
-0.95%
17-Apr-2024
595.3
16939
10.13
0.08%
16-Apr-2024
594.8
51467
30.422
1.53%
15-Apr-2024
585.7
21486
12.584
-1.01%
09-Apr-2024
591.6
18976
11.234
-1.08%
08-Apr-2024
598
19812
11.834
0.7%
04-Apr-2024
593.8
8742
5.142
2.32%
03-Apr-2024
580
22715
13.227
-1.71%
02-Apr-2024
589.9
10373
6.008
0.37%
01-Apr-2024
587.7
12957
7.696
-2.42%
31-Mar-2024
601.9
22430
13.647
-0.25%
28-Mar-2024
603.4
12469
7.587
0.81%
27-Mar-2024
598.5
19799
11.999
-3.12%
25-Mar-2024
617.2
11208
7.017
-2.06%
24-Mar-2024
629.9
47483
29.989
0.84%
21-Mar-2024
624.6
18829
11.709
0.88%
20-Mar-2024
619.1
14064
8.701
-0.44%
19-Mar-2024
621.8
20024
12.251
2.57%
18-Mar-2024
605.8
13151
8.07
-2.89%
14-Mar-2024
623.3
14784
9.229
0.91%
13-Mar-2024
617.6
25132
15.366
0.58%
12-Mar-2024
614
8814
5.462
-1.5%
11-Mar-2024
623.2
22350
13.953
1.68%
10-Mar-2024
612.7
9047
5.573
-1.62%
07-Mar-2024
622.6
13169
8.213
-0.69%
06-Mar-2024
626.9
8881
5.577
-0.11%
05-Mar-2024
627.6
19017
11.983
-0.73%
04-Mar-2024
632.2
15027
9.508
-0.14%
03-Mar-2024
633.1
28969
18.422
-0.38%
29-Feb-2024
635.5
40539
25.886
-0.74%
28-Feb-2024
640.2
23054
14.827
-1.05%
27-Feb-2024
646.9
32483
21.169
-1.5%
25-Feb-2024
656.6
45996
29.914
2.06%
22-Feb-2024
643.1
56304
36.767
-2.27%
20-Feb-2024
657.7
59750
39.427
1.98%
19-Feb-2024
644.7
65480
41.97
2.92%
18-Feb-2024
625.9
27908
17.39
1.49%
15-Feb-2024
616.6
65447
41.205
-4.62%
14-Feb-2024
645.1
44740
29.377
-2.87%
13-Feb-2024
663.6
172706
117.133
0.26%
12-Feb-2024
661.9
83320
56.16
-2.39%
11-Feb-2024
677.7
139363
94.14
3.78%
08-Feb-2024
652.1
126150
81.328
5.24%
07-Feb-2024
617.9
71957
44.812
1.46%
06-Feb-2024
608.9
35087
21.439
0.57%
05-Feb-2024
605.4
65578
40.364
1.21%
04-Feb-2024
598.1
52752
30.952
6.97%
01-Feb-2024
556.4
25015
14.05
0.27%
31-Jan-2024
554.9
20867
11.662
-1.3%
30-Jan-2024
562.1
25846
14.677
-2.47%
29-Jan-2024
576
13355
7.682
1.32%
28-Jan-2024
568.4
30710
17.627
-4.24%
25-Jan-2024
592.5
20100
11.9
-0.08%
24-Jan-2024
593
51342
30.961
-2.41%
23-Jan-2024
607.3
87414
54.197
-3.1%
22-Jan-2024
626.1
77890
48.009
4.79%
21-Jan-2024
596.1
47551
27.909
3.62%
18-Jan-2024
574.5
32573
18.805
-0.1%
17-Jan-2024
575.1
63853
36.55
3.01%
16-Jan-2024
557.8
43064
24.09
1.24%
15-Jan-2024
550.9
43927
24.408
-2.36%
14-Jan-2024
563.9
28231
16.147
-1.72%
11-Jan-2024
573.6
27362
15.796
-1.1%
10-Jan-2024
579.9
32942
19.25
-1.14%
09-Jan-2024
586.5
12908
7.572
-0.32%
08-Jan-2024
588.4
21094
12.54
1.56%
04-Jan-2024
579.2
16079
9.358
-1.69%
03-Jan-2024
589
18737
11.116
-0.51%
02-Jan-2024
592
33513
19.939
0.35%
01-Jan-2024
589.9
41135
24.361
3.02%
28-Dec-2023
572.1
20577
11.846
-0.61%
27-Dec-2023
575.6
23850
13.682
2.45%
26-Dec-2023
561.5
112909
66.478
-7.66%
24-Dec-2023
604.5
33126
20.124
-0.6%
21-Dec-2023
608.1
68975
42.532
-1.78%
20-Dec-2023
618.9
62884
39.298
-0.94%
19-Dec-2023
624.7
86539
53.68
1.41%
18-Dec-2023
615.9
70337
43.736
-0.78%
17-Dec-2023
620.7
75424
47.007
0.77%
14-Dec-2023
615.9
36058
22.266
-0.26%
13-Dec-2023
617.5
53806
33.498
0.97%
12-Dec-2023
611.5
65238
40.015
-1.28%
11-Dec-2023
619.3
41748
25.745
1.29%
10-Dec-2023
611.3
93098
57.134
-3.98%
06-Dec-2023
635.6
158665
100.949
1.84%
05-Dec-2023
623.9
115980
72.624
-2.37%
04-Dec-2023
638.7
151040
96.724
3.82%
03-Dec-2023
614.3
116852
71.76
-2.78%
30-Nov-2023
631.4
79507
50.463
-1.19%
29-Nov-2023
638.9
170388
108.117
3.62%
28-Nov-2023
615.8
55425
34.252
0.37%
27-Nov-2023
613.5
86116
53.733
-0.36%
26-Nov-2023
615.7
84278
52.725
-3.02%
23-Nov-2023
634.3
76810
49.446
-4.26%
22-Nov-2023
661.3
114229
75.975
2.39%
21-Nov-2023
645.5
150073
96.316
6.97%
20-Nov-2023
600.5
33443
20.09
-0.08%
19-Nov-2023
601
30743
18.639
-0.6%
16-Nov-2023
604.6
30238
18.163
1.08%
15-Nov-2023
598.1
32055
19.294
-1.59%
14-Nov-2023
607.6
31211
19.017
1.4%
13-Nov-2023
599.1
46333
28.196
-1.62%
12-Nov-2023
608.8
52130
32.154
1.77%
09-Nov-2023
598
71358
42.802
-0.79%
08-Nov-2023
602.7
53386
32.63
-3.55%
07-Nov-2023
624.1
69528
43.903
0.64%
06-Nov-2023
620.1
187741
120.638
-6.34%
05-Nov-2023
659.4
45782
30.407
-2.12%
02-Nov-2023
673.4
120670
81.575
-2.08%
01-Nov-2023
687.4
147257
101.244
-0.01%
31-Oct-2023
687.5
127085
88.738
-5.24%
30-Oct-2023
723.5
265468
193.563
-0.95%
29-Oct-2023
730.4
253675
184.303
6.24%
26-Oct-2023
684.8
183078
127.888
-7.02%
25-Oct-2023
732.9
239503
175.655
-1.73%
23-Oct-2023
745.6
188571
141.644
0.52%
22-Oct-2023
741.7
208801
154.64
4.23%
19-Oct-2023
710.3
133102
94.776
1.72%
18-Oct-2023
698.1
267498
183.676
6.95%
17-Oct-2023
649.6
204559
136.351
-2.48%
16-Oct-2023
665.7
213770
142.892
4%
15-Oct-2023
639.1
287880
179.913
3.1%
12-Oct-2023
619.3
206003
126.033
5.39%
11-Oct-2023
585.9
143118
81.412
6.96%
10-Oct-2023
545.1
160449
87.983
1.6%
09-Oct-2023
536.4
65909
35.365
0.06%
08-Oct-2023
536.1
116030
63.184
0.15%
05-Oct-2023
535.3
91148
48.306
4.15%
04-Oct-2023
513.1
32248
16.713
-2.9%
03-Oct-2023
528
62413
32.997
1.12%
02-Oct-2023
522.1
83146
43.093
3.08%
01-Oct-2023
506
39830
20.44
-4.03%
27-Sep-2023
526.4
15711
8.289
0.82%
26-Sep-2023
522.1
18268
9.593
0.44%
25-Sep-2023
519.8
10391
5.386
0.23%
24-Sep-2023
518.6
31175
16.291
-1.39%
21-Sep-2023
525.8
19644
10.344
0.19%
20-Sep-2023
524.8
35750
18.816
0.27%
19-Sep-2023
523.4
25091
13.118
-0.04%
18-Sep-2023
523.6
16942
8.87
-0.11%
17-Sep-2023
524.2
31231
16.459
-1.66%
14-Sep-2023
532.9
35054
18.788
-1.39%
13-Sep-2023
540.3
33189
17.967
1.09%
12-Sep-2023
534.4
35051
18.751
-0.43%
11-Sep-2023
536.7
10927
5.878
-0.26%
10-Sep-2023
538.1
39205
21.165
0.28%
07-Sep-2023
536.6
34862
18.784
-0.86%
05-Sep-2023
541.2
44301
23.972
-0.46%
04-Sep-2023
543.7
110422
60.849
-0.66%
03-Sep-2023
547.3
54738
29.898
1.21%
31-Aug-2023
540.7
46924
25.316
0.63%
30-Aug-2023
537.3
36456
19.642
-0.8%
29-Aug-2023
541.6
37190
20.091
0.11%