Jute
SONALIANSH
Sonali Aansh Industries Limited
212.60
-0.20 ·
-0.09%
Price is down today
-0.09% · Today’s high 217.70 Tk · low 212.00 Tk
More on BullBD.com →
Sonali Aansh Industries Limited (SONALIANSH) trades on the Dhaka Stock Exchange (Jute). Last price is 212.60 Tk, down 0.09% today. Today’s high 217.70 Tk · low 212.00 Tk. See live price, charts, news and events for SONALIANSH on BullBD.
Up days
15
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.73%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.48%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 212.60 | 20,085.70 Cr | 42.94 | -0.09% |
| 20 Jul 2026 | 212.80 | 18,471.70 Cr | 39.48 | -1.48% |
| 19 Jul 2026 | 216.00 | 14,113.60 Cr | 30.87 | -1.77% |
| 16 Jul 2026 | 219.90 | 19,073.80 Cr | 42.16 | -0.18% |
| 15 Jul 2026 | 220.30 | 22,751.10 Cr | 50.58 | -2.48% |
| 14 Jul 2026 | 225.90 | 22,344.70 Cr | 50.67 | -0.13% |
| 13 Jul 2026 | 226.20 | 27,983.10 Cr | 63.02 | +0.67% |
| 12 Jul 2026 | 224.70 | 64,603.00 Cr | 147.50 | +3.45% |
| 09 Jul 2026 | 217.20 | 19,573.00 Cr | 41.92 | +6.73% |
| 08 Jul 2026 | 203.50 | 5,889.50 Cr | 12.09 | -1.12% |
| 07 Jul 2026 | 205.80 | 9,054.30 Cr | 18.84 | +0.39% |
| 06 Jul 2026 | 205.00 | 10,035.20 Cr | 20.70 | -1.20% |
| 05 Jul 2026 | 207.50 | 19,809.40 Cr | 41.34 | +2.82% |
| 02 Jul 2026 | 201.80 | 12,667.60 Cr | 25.50 | +2.44% |
| 30 Jun 2026 | 197.00 | 12,191.00 Cr | 23.96 | +1.34% |
| 29 Jun 2026 | 194.40 | 14,337.50 Cr | 28.06 | +2.26% |
| 28 Jun 2026 | 190.10 | 6,367.90 Cr | 12.04 | +1.82% |
| 25 Jun 2026 | 186.70 | 5,747.90 Cr | 10.59 | +2.25% |
| 24 Jun 2026 | 182.60 | 2,981.30 Cr | 5.43 | +0.83% |
| 23 Jun 2026 | 181.10 | 1,667.70 Cr | 3.02 | +0.61% |
| 22 Jun 2026 | 180.00 | 4,188.00 Cr | 7.58 | -1.15% |
| 21 Jun 2026 | 182.10 | 3,278.10 Cr | 5.99 | +0.05% |
| 18 Jun 2026 | 182.00 | 3,687.00 Cr | 6.73 | -0.82% |
| 17 Jun 2026 | 183.50 | 2,443.80 Cr | 4.49 | -0.65% |
| 16 Jun 2026 | 184.70 | 3,409.90 Cr | 6.33 | -0.91% |
| 15 Jun 2026 | 186.40 | 6,183.80 Cr | 11.61 | -0.37% |
| 14 Jun 2026 | 187.10 | 3,948.50 Cr | 7.40 | +0.27% |
| 11 Jun 2026 | 186.60 | 3,939.40 Cr | 7.42 | -1.43% |
| 10 Jun 2026 | 189.30 | 7,400.30 Cr | 14.02 | +0.85% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।