BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SONALIANSH

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 168.1 78757 13.364 -1.19%
02-Jul-2025 170.1 87720 14.914 1.47%
30-Jun-2025 167.6 81069 13.574 -0.24%
29-Jun-2025 168 123980 21.058 -1.61%
26-Jun-2025 170.7 150019 25.776 1.46%
25-Jun-2025 168.2 244241 40.647 3.21%
24-Jun-2025 162.8 121959 19.871 2.03%
23-Jun-2025 159.5 111125 17.81 -1.13%
22-Jun-2025 161.3 118206 19.07 -1.92%
19-Jun-2025 164.4 149548 25.006 0.49%
18-Jun-2025 163.6 128393 20.827 3.61%
17-Jun-2025 157.7 94902 15.146 -1.52%
16-Jun-2025 160.1 141355 22.867 4.37%
15-Jun-2025 153.1 114331 17.349 -2.02%
04-Jun-2025 156.2 59881 9.329 -0.32%
03-Jun-2025 156.7 243005 37.484 8.42%
02-Jun-2025 143.5 32786 4.698 1.88%
01-Jun-2025 140.8 21998 3.096 0.85%
29-May-2025 139.6 40931 5.717 0.57%
28-May-2025 138.8 55753 7.847 -3.82%
27-May-2025 144.1 30207 4.382 -1.18%
26-May-2025 145.8 24601 3.607 -0.34%
25-May-2025 146.3 72940 10.774 -2.67%
24-May-2025 150.2 33272 5.04 -0.67%
22-May-2025 151.2 31247 4.766 -1.12%
21-May-2025 152.9 43818 6.692 1.77%
20-May-2025 150.2 28944 4.352 0.73%
19-May-2025 149.1 27207 4.068 -0.67%
18-May-2025 150.1 42586 6.465 -1.27%
17-May-2025 152 38394 5.745 1.25%
15-May-2025 150.1 68000 10.358 -4.2%
14-May-2025 156.4 41691 6.566 -0.45%
13-May-2025 157.1 55337 8.81 -3.5%
12-May-2025 162.6 56156 9.223 -1.6%
08-May-2025 165.2 40908 6.711 4.48%
07-May-2025 157.8 82867 13.402 -8.24%
06-May-2025 170.8 98242 16.994 1.05%
05-May-2025 169 47118 7.931 0.12%
04-May-2025 168.8 75330 12.491 4.98%
30-Apr-2025 160.4 41823 6.741 1.12%
29-Apr-2025 158.6 57458 9.162 -2.65%
28-Apr-2025 162.8 45640 7.527 -0.31%
27-Apr-2025 163.3 79837 12.956 -0.92%
24-Apr-2025 164.8 156345 26.309 -5.95%
23-Apr-2025 174.6 51324 9.069 -1.37%
22-Apr-2025 177 71711 12.617 1.19%
21-Apr-2025 174.9 94881 16.747 -3.6%
20-Apr-2025 181.2 43261 7.85 -0.72%
17-Apr-2025 182.5 95723 17.647 -2.52%
16-Apr-2025 187.1 44152 8.298 -1.28%
15-Apr-2025 189.5 99352 19.049 -0.79%
13-Apr-2025 191 93839 17.858 1.2%
10-Apr-2025 188.7 56920 10.804 -0.85%
09-Apr-2025 190.3 101238 19.481 -0.42%
08-Apr-2025 191.1 105986 20.172 2.88%
07-Apr-2025 185.6 44618 8.296 -0.22%
06-Apr-2025 186 67130 12.5 -2.1%
27-Mar-2025 189.9 27942 5.293 0.84%
25-Mar-2025 188.3 35398 6.694 -0.21%
24-Mar-2025 188.7 36474 6.897 0.11%
23-Mar-2025 188.5 56167 10.648 -1.75%
20-Mar-2025 191.8 47860 9.194 -0.42%
19-Mar-2025 192.6 45981 8.867 -0.78%
18-Mar-2025 194.1 49330 9.564 1.13%
17-Mar-2025 191.9 48259 9.289 -0.63%
16-Mar-2025 193.1 93723 18.217 -1.4%
13-Mar-2025 195.8 57141 11.18 0.05%
12-Mar-2025 195.7 68500 13.403 0.05%
11-Mar-2025 195.6 65393 12.834 -0.77%
10-Mar-2025 197.1 46769 9.193 0.56%
09-Mar-2025 196 64733 12.763 -1.89%
06-Mar-2025 199.7 63163 12.733 -1.05%
05-Mar-2025 201.8 128402 25.855 2.08%
04-Mar-2025 197.6 51673 10.245 -1.06%
03-Mar-2025 199.7 96049 19.351 -0.4%
02-Mar-2025 200.5 129253 26.192 0.4%
27-Feb-2025 199.7 177080 35.201 2.65%
26-Feb-2025 194.4 46201 9.028 -0.46%
25-Feb-2025 195.3 70127 13.737 0.41%
24-Feb-2025 194.5 102354 20.002 -0.05%
23-Feb-2025 194.6 97126 19.006 -1.34%
20-Feb-2025 197.2 102721 20.373 -0.05%
19-Feb-2025 197.3 116444 22.998 -1.06%
18-Feb-2025 199.4 129063 26.04 -3.21%
17-Feb-2025 205.8 290488 59.242 4.47%
16-Feb-2025 196.6 106642 20.901 1.63%
13-Feb-2025 193.4 55816 10.827 -0.52%
12-Feb-2025 194.4 97375 19.106 -0.82%
11-Feb-2025 196 126600 24.979 -1.89%
10-Feb-2025 199.7 225590 44.585 5.76%
09-Feb-2025 188.2 60165 11.374 -1.01%
06-Feb-2025 190.1 86722 16.545 -0.37%
05-Feb-2025 190.8 111284 21.281 -0.16%
04-Feb-2025 191.1 107505 20.64 0.16%
03-Feb-2025 190.8 107966 20.778 -0.89%
02-Feb-2025 192.5 88758 17.26 -2.13%
30-Jan-2025 196.6 150898 29.612 0.1%
29-Jan-2025 196.4 230086 45.814 -5.19%
28-Jan-2025 206.6 101932 21.329 -2.23%
27-Jan-2025 211.2 147326 31.365 -1.66%
26-Jan-2025 214.7 72079 15.561 -0.98%
23-Jan-2025 216.8 69202 15.047 -0.69%
22-Jan-2025 218.3 152890 33.493 0.5%
21-Jan-2025 217.2 94249 20.651 -0.83%
20-Jan-2025 219 93329 20.495 1.92%
19-Jan-2025 214.8 89161 19.261 -0.7%
16-Jan-2025 216.3 108015 23.536 -1.16%
15-Jan-2025 218.8 106026 23.49 -2.24%
14-Jan-2025 223.7 243809 54.423 3.93%
13-Jan-2025 214.9 92947 20.084 -0.42%
12-Jan-2025 215.8 124208 27.209 -0.79%
09-Jan-2025 217.5 66562 14.516 1.33%
08-Jan-2025 214.6 123854 26.848 -3.08%
07-Jan-2025 221.2 153086 34.761 -3.57%
06-Jan-2025 229.1 127174 28.516 6.02%
05-Jan-2025 215.3 155915 33.803 -3.76%
02-Jan-2025 223.4 108813 24.563 -2.51%
01-Jan-2025 229 68004 15.721 -1.22%
30-Dec-2024 231.8 91741 21.36 -0.95%
29-Dec-2024 234 56036 13.123 0.47%
26-Dec-2024 232.9 64677 15.062 0.21%
24-Dec-2024 232.4 86022 20.12 -1.12%
23-Dec-2024 235 75122 17.74 -0.64%
22-Dec-2024 236.5 98085 23.368 -1.31%
19-Dec-2024 239.6 117803 28.188 -0.5%
18-Dec-2024 240.8 152824 37.394 -1.04%
17-Dec-2024 243.3 158002 38.485 1.64%
15-Dec-2024 239.3 77070 18.432 1.84%
12-Dec-2024 234.9 167817 39.576 0.04%
11-Dec-2024 234.8 99207 23.573 -2.77%
10-Dec-2024 241.3 251333 60.944 3.03%
08-Dec-2024 234 166719 39.481 -4.32%
05-Dec-2024 244.1 103482 25.276 0.25%
04-Dec-2024 243.5 160002 39.35 -1.89%
03-Dec-2024 248.1 161828 40.509 -1.98%
02-Dec-2024 253 199863 50.561 2.92%
01-Dec-2024 245.6 233432 57.524 -2.44%
28-Nov-2024 251.6 288347 73.362 -1.75%
27-Nov-2024 256 311877 81.171 -3.55%
26-Nov-2024 265.1 334709 88.49 1.7%
25-Nov-2024 260.6 277266 72.053 3.45%
24-Nov-2024 251.6 199872 50.796 -1.51%
21-Nov-2024 255.4 281990 72.714 0.82%
20-Nov-2024 253.3 395934 101.684 -4.22%
19-Nov-2024 264 640817 170.51 -13.52%
18-Nov-2024 299.7 839726 259.942 2.37%
17-Nov-2024 292.6 159862 46.42 8.03%
14-Nov-2024 269.1 226342 61.232 2.3%
13-Nov-2024 262.9 216994 57.565 -5.63%
12-Nov-2024 277.7 235449 67.034 -6.05%
11-Nov-2024 294.5 264249 76.597 -2.55%
10-Nov-2024 302 625820 197.188 -9.57%
07-Nov-2024 330.9 201496 69.026 -6.83%
06-Nov-2024 353.5 285947 98.391 5.4%
05-Nov-2024 334.4 170711 57.172 -0.27%
04-Nov-2024 335.3 229411 77.024 1.28%
03-Nov-2024 331 303955 98.738 7.95%
31-Oct-2024 304.7 113754 34.708 -0.49%
30-Oct-2024 306.2 143447 43.948 0.98%
29-Oct-2024 303.2 97555 29.187 2.74%
28-Oct-2024 294.9 73056 21.758 -1.15%
27-Oct-2024 298.3 84072 25.518 -1.71%
24-Oct-2024 303.4 60113 18.097 0.89%
23-Oct-2024 300.7 106628 32.607 -1.66%
22-Oct-2024 305.7 55746 17.024 1.34%
21-Oct-2024 301.6 60807 18.217 1.69%
20-Oct-2024 296.5 92421 27.744 -2.06%
17-Oct-2024 302.6 123259 38.17 -1.49%
16-Oct-2024 307.1 139631 42.348 5.37%
15-Oct-2024 290.6 97290 28.584 -4.06%
14-Oct-2024 302.4 95749 29.263 -0.73%
09-Oct-2024 304.6 76369 23.122 2.89%
08-Oct-2024 295.8 84754 24.819 1.59%
07-Oct-2024 291.1 197155 57.803 -3.54%
06-Oct-2024 301.4 144568 44.847 -4.45%
03-Oct-2024 314.8 162009 50.54 3.37%
02-Oct-2024 304.2 535957 160.079 -6.41%
01-Oct-2024 323.7 380649 124.441 -0.62%
30-Sep-2024 325.7 495230 160.357 2.86%
29-Sep-2024 316.4 485909 157.754 -2.28%
26-Sep-2024 323.6 422084 132.093 6.64%
25-Sep-2024 302.1 784898 244.282 -6.75%
24-Sep-2024 322.5 541185 178.248 -3.44%
23-Sep-2024 333.6 725349 242.703 3.84%
22-Sep-2024 320.8 871984 284.786 -3.93%
19-Sep-2024 333.4 912751 307.168 2.58%
18-Sep-2024 324.8 796134 253.678 8.04%
17-Sep-2024 298.7 714019 218.683 -3.28%
15-Sep-2024 308.5 870044 271.575 3.82%
12-Sep-2024 296.7 767057 221.253 8.02%
11-Sep-2024 272.9 660138 184.92 2.67%
10-Sep-2024 265.6 376109 99.273 8.02%
09-Sep-2024 244.3 205087 51.365 -6.18%
08-Sep-2024 259.4 68565 17.885 0.42%
05-Sep-2024 258.3 103685 27.016 -3.1%
04-Sep-2024 266.3 109289 29.424 -0.83%
03-Sep-2024 268.5 180744 48.561 3.09%
02-Sep-2024 260.2 112376 29.622 -3.11%
01-Sep-2024 268.3 147922 40.565 0.37%
29-Aug-2024 267.3 141873 37.365 4.41%
28-Aug-2024 255.5 73932 18.569 5.05%
27-Aug-2024 242.6 60897 14.81 -1.65%
25-Aug-2024 246.6 69315 17.159 -3.08%
22-Aug-2024 254.2 172127 44.378 -2.83%
21-Aug-2024 261.4 63160 16.587 -3.06%
20-Aug-2024 269.4 118151 31.999 1.78%
19-Aug-2024 264.6 219128 56.785 3.02%
18-Aug-2024 256.6 17797 4.567 -3.08%
15-Aug-2024 264.5 27793 7.352 -3.06%
14-Aug-2024 272.6 157210 43.034 -3.08%
13-Aug-2024 281 63381 17.813 0.43%
12-Aug-2024 279.8 92392 26.122 -2.57%
11-Aug-2024 287 182231 53.444 -1.67%
08-Aug-2024 291.8 159592 44.605 7.61%
07-Aug-2024 269.6 106786 28.852 -2.89%
06-Aug-2024 277.4 187372 54.174 -1.98%
04-Aug-2024 282.9 12923 3.656 -3.08%
01-Aug-2024 291.6 86107 24.672 3.43%
31-Jul-2024 281.6 118058 33.651 -1.78%
30-Jul-2024 286.6 84510 24.345 -2.93%
29-Jul-2024 295 145045 43.505 -1.02%
28-Jul-2024 298 123003 37.148 -1.24%
25-Jul-2024 301.7 113634 33.973 2.85%
24-Jul-2024 293.1 45173 13.266 -3.07%
18-Jul-2024 302.1 132133 39.77 -1.95%
16-Jul-2024 308 185557 57.268 -1.92%
15-Jul-2024 313.9 236473 76.337 -2.13%
14-Jul-2024 320.6 245005 76.34 5.49%
11-Jul-2024 303 194269 58.957 2.38%
10-Jul-2024 295.8 172201 51.442 1.12%
09-Jul-2024 292.5 160812 47.349 -0.82%
08-Jul-2024 294.9 214781 63.708 -2.41%
07-Jul-2024 302 355737 105.702 4.34%
04-Jul-2024 288.9 256795 74.567 2.18%
03-Jul-2024 282.6 229779 63.442 5.98%
02-Jul-2024 265.7 104260 27.894 1.02%
30-Jun-2024 263 191427 50.496 -3.08%
27-Jun-2024 271.1 159864 43.645 1.7%
26-Jun-2024 266.5 129158 34.066 -1.61%
25-Jun-2024 270.8 83508 22.824 -3.06%
24-Jun-2024 279.1 153822 42.804 -0.25%
23-Jun-2024 279.8 190839 52.458 8.04%
20-Jun-2024 257.3 119499 30.363 8.05%
19-Jun-2024 236.6 102427 23.307 3.25%
13-Jun-2024 228.9 82326 18.964 -3.01%
12-Jun-2024 235.8 53708 12.939 -3.05%
11-Jun-2024 243 48248 11.762 -3.09%
10-Jun-2024 250.5 53075 13.314 -3.07%
09-Jun-2024 258.2 55713 14.604 -3.06%