BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SONALIANSH

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 186 81706 15.154 -0.97%
21-Oct-2025 187.8 140188 27.151 -2.08%
20-Oct-2025 191.7 95122 17.451 5.22%
19-Oct-2025 181.7 73690 13.667 -5.23%
16-Oct-2025 191.2 103215 19.959 -3.14%
15-Oct-2025 197.2 92036 18.677 -6.24%
14-Oct-2025 209.5 100670 21.392 -1.96%
13-Oct-2025 213.6 105289 22.592 0.42%
12-Oct-2025 212.7 167447 36.202 -4.42%
09-Oct-2025 222.1 144812 32.579 -1.85%
08-Oct-2025 226.2 141585 32.396 -2.7%
07-Oct-2025 232.3 199420 47.073 -2.32%
06-Oct-2025 237.7 262914 63.373 -0.42%
05-Oct-2025 238.7 206732 48.959 1.21%
30-Sep-2025 235.8 241113 56.999 1.02%
29-Sep-2025 233.4 282962 65.508 3.68%
28-Sep-2025 224.8 135532 30.275 1.91%
25-Sep-2025 220.5 118266 26.326 -1.41%
24-Sep-2025 223.6 113562 25.526 1.12%
23-Sep-2025 221.1 124141 27.157 3.44%
22-Sep-2025 213.5 89445 19.341 -2.15%
21-Sep-2025 218.1 107975 23.84 -1.93%
18-Sep-2025 222.3 170671 38.265 -3.46%
17-Sep-2025 230 196064 45.757 -0.48%
16-Sep-2025 231.1 174052 39.494 5.28%
15-Sep-2025 218.9 130379 28.847 -1.28%
14-Sep-2025 221.7 131686 29.612 -2.07%
11-Sep-2025 226.3 130245 29.363 0.71%
10-Sep-2025 224.7 179690 41.351 -2.31%