BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SONALILIFE

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 49.7 175011 8.675 0%
02-Jul-2025 49.7 127626 6.321 2.41%
30-Jun-2025 48.5 33681 1.63 0.62%
29-Jun-2025 48.2 2955 0.142 -0.21%
26-Jun-2025 48.3 21813 1.054 3.93%
25-Jun-2025 46.4 404 0.019 -0.65%
24-Jun-2025 46.7 1910 0.088 -0.43%
23-Jun-2025 46.9 31144 1.362 0.64%
22-Jun-2025 46.6 26238 1.233 -0.86%
19-Jun-2025 47 2021 0.095 -2.13%
18-Jun-2025 48 22204 1.063 1.04%
17-Jun-2025 47.5 2228 0.106 -1.89%
16-Jun-2025 48.4 1320 0.064 4.13%
15-Jun-2025 46.4 187 0.009 -1.29%
04-Jun-2025 47 1670 0.079 -0.21%
03-Jun-2025 47.1 5075 0.239 -0.21%
02-Jun-2025 47.2 17232 0.817 -4.24%
01-Jun-2025 49.2 1450 0.072 -1.42%
29-May-2025 49.9 55658 2.751 4.01%
28-May-2025 47.9 81795 3.911 6.26%
27-May-2025 44.9 4870 0.219 -0.22%
26-May-2025 45 7456 0.334 -4.44%
25-May-2025 47 4682 0.211 -1.49%
24-May-2025 47.7 2492 0.119 1.47%
22-May-2025 47 7693 0.358 1.49%
21-May-2025 46.3 30327 1.406 -1.51%
20-May-2025 47 6248 0.285 2.77%
19-May-2025 45.7 5494 0.251 -0.66%
18-May-2025 46 3274 0.151 -2.17%
17-May-2025 47 7749 0.364 0.85%
15-May-2025 46.6 1604 0.075 -1.29%
14-May-2025 47.2 2351 0.111 0.85%
13-May-2025 46.8 290 0.014 -2.99%
12-May-2025 48.2 3131 0.151 2.49%
08-May-2025 47 15040 0.701 3.62%
07-May-2025 45.3 28120 1.264 -3.53%
06-May-2025 46.9 246 0.012 -4.05%
05-May-2025 48.8 19444 0.943 4.3%
04-May-2025 46.7 17334 0.806 1.5%
30-Apr-2025 46 14989 0.687 -3.26%
29-Apr-2025 47.5 825 0.039 1.26%
28-Apr-2025 46.9 22126 1.05 -0.43%
27-Apr-2025 47.1 1971 0.093 1.49%
24-Apr-2025 46.4 9173 0.428 -1.94%
23-Apr-2025 47.3 1607 0.077 0.21%
22-Apr-2025 47.2 77576 3.668 -1.48%
21-Apr-2025 47.9 10828 0.519 0.63%
20-Apr-2025 47.6 9115 0.435 -2.94%
17-Apr-2025 49 2653 0.13 -0.61%
16-Apr-2025 49.3 58138 2.864 -2.23%
15-Apr-2025 50.4 21896 1.112 -5.95%
13-Apr-2025 53.4 29036 1.556 -1.5%
10-Apr-2025 54.2 98217 5.319 -1.11%
09-Apr-2025 54.8 107418 5.846 0.91%
08-Apr-2025 54.3 63827 3.472 1.1%
07-Apr-2025 53.7 6683 0.359 -0.56%
06-Apr-2025 54 28249 1.503 2.59%
27-Mar-2025 52.6 33530 1.746 0.57%
25-Mar-2025 52.3 14803 0.774 2.68%
24-Mar-2025 50.9 10582 0.536 -0.98%
23-Mar-2025 51.4 12251 0.629 0%
20-Mar-2025 51.4 86312 4.436 0.97%
19-Mar-2025 50.9 30796 1.554 1.57%
18-Mar-2025 50.1 15465 0.772 -0.8%
17-Mar-2025 50.5 15983 0.806 -0.79%
16-Mar-2025 50.9 25049 1.251 3.34%
13-Mar-2025 49.2 26545 1.31 -0.2%
12-Mar-2025 49.3 38243 1.864 2.64%
11-Mar-2025 48 23581 1.133 1.46%
10-Mar-2025 47.3 74791 3.526 1.69%
09-Mar-2025 46.5 16283 0.762 0%
06-Mar-2025 46.5 33488 1.552 3.23%
05-Mar-2025 45 20638 0.937 0.22%
04-Mar-2025 44.9 14770 0.663 -0.89%
03-Mar-2025 45.3 7136 0.323 1.77%
02-Mar-2025 44.5 32695 1.463 -2.92%
27-Feb-2025 45.8 17906 0.818 1.09%
26-Feb-2025 45.3 8029 0.363 0.22%
25-Feb-2025 45.2 40235 1.809 -2.21%
24-Feb-2025 46.2 28169 1.298 -0.87%
23-Feb-2025 46.6 94559 4.397 4.94%
20-Feb-2025 44.3 111732 4.886 3.84%
19-Feb-2025 42.6 9611 0.411 0%
18-Feb-2025 42.6 135592 5.723 3.29%
17-Feb-2025 41.2 34059 1.406 -0.73%
16-Feb-2025 41.5 23532 0.976 0.48%
13-Feb-2025 41.3 54597 2.283 -1.94%
12-Feb-2025 42.1 55971 2.371 -1.66%
11-Feb-2025 42.8 16702 0.715 0.7%
10-Feb-2025 42.5 78391 3.294 -0.24%
09-Feb-2025 42.6 62622 2.646 -1.64%
06-Feb-2025 43.3 12254 0.528 -0.46%
05-Feb-2025 43.5 69486 3.015 0.92%
04-Feb-2025 43.1 78299 3.379 0%
03-Feb-2025 43.1 92257 3.893 1.62%
02-Feb-2025 42.4 13763 0.575 3.07%
30-Jan-2025 41.1 28354 1.155 0.24%
29-Jan-2025 41 12710 0.521 1.95%
28-Jan-2025 40.2 12694 0.507 -0.5%
27-Jan-2025 40.4 14205 0.573 -0.74%
26-Jan-2025 40.7 15288 0.625 -3.19%
23-Jan-2025 42 20457 0.854 -0.24%
22-Jan-2025 42.1 21409 0.905 -0.95%
21-Jan-2025 42.5 54436 2.301 2.12%
20-Jan-2025 41.6 72447 3.013 1.44%
19-Jan-2025 41 15777 0.647 -0.24%
16-Jan-2025 41.1 54645 2.222 -0.24%
15-Jan-2025 41.2 209017 8.702 -10.68%
14-Jan-2025 45.6 34521 1.553 3.29%
13-Jan-2025 44.1 129861 5.731 -4.99%
12-Jan-2025 46.3 12547 0.58 0.65%
09-Jan-2025 46 89926 4.136 -2.83%
08-Jan-2025 47.3 74818 3.484 -2.75%
07-Jan-2025 48.6 2405 0.117 -0.82%
06-Jan-2025 49 137356 6.519 2.04%
05-Jan-2025 48 5477 0.263 -0.21%
02-Jan-2025 48.1 104193 4.844 -1.04%
01-Jan-2025 48.6 15961 0.775 -0.41%
30-Dec-2024 48.8 27219 1.323 -0.2%
29-Dec-2024 48.9 17681 0.871 -2.25%
26-Dec-2024 50 15193 0.757 3%
24-Dec-2024 48.5 37185 1.783 -2.27%
23-Dec-2024 49.6 19542 0.991 -1.21%
22-Dec-2024 50.2 8287 0.417 -3.59%
19-Dec-2024 52 2110 0.11 -0.38%
18-Dec-2024 52.2 22920 1.198 -1.53%
17-Dec-2024 53 5431 0.289 -1.13%
15-Dec-2024 53.6 2703 0.145 2.99%
12-Dec-2024 52 3429 0.178 -0.38%
11-Dec-2024 52.2 20067 1.049 -3.26%
10-Dec-2024 53.9 9681 0.518 0.56%
09-Dec-2024 53.6 6645 0.359 1.12%
08-Dec-2024 53 15695 0.832 -1.89%
05-Dec-2024 54 23001 1.251 -3.7%
04-Dec-2024 56 59265 3.285 3.39%
03-Dec-2024 54.1 28363 1.522 0.74%
02-Dec-2024 53.7 31070 1.664 2.05%
01-Dec-2024 52.6 31329 1.666 -1.33%
28-Nov-2024 53.3 49086 2.666 1.13%
27-Nov-2024 52.7 12617 0.662 0.76%
26-Nov-2024 52.3 20691 1.099 -1.15%
25-Nov-2024 52.9 24555 1.301 0%
24-Nov-2024 52.9 21489 1.142 -1.13%
21-Nov-2024 53.5 9184 0.491 0.93%
20-Nov-2024 53 27253 1.45 -2.45%
19-Nov-2024 54.3 63038 3.49 0.37%
18-Nov-2024 54.1 105915 5.687 4.25%
17-Nov-2024 51.8 47227 2.466 0.19%
14-Nov-2024 51.7 18785 0.989 -0.97%
13-Nov-2024 52.2 67794 3.479 4.79%
12-Nov-2024 49.7 70386 3.534 0.4%
11-Nov-2024 49.5 14268 0.697 2.42%
10-Nov-2024 48.3 31025 1.493 -1.45%
07-Nov-2024 49 41237 2.009 0%
06-Nov-2024 49 25288 1.241 0%
05-Nov-2024 49 225079 11.1 7.35%
04-Nov-2024 45.4 42717 1.924 4.19%
03-Nov-2024 43.5 29657 1.299 -1.84%
31-Oct-2024 44.3 161806 7.173 -1.81%
30-Oct-2024 45.1 49087 2.187 6.87%
29-Oct-2024 42 197618 8.087 7.86%
28-Oct-2024 38.7 38382 1.477 -1.81%
27-Oct-2024 39.4 72742 2.898 -10.91%
24-Oct-2024 43.7 14622 0.626 -0.92%
23-Oct-2024 44.1 54491 2.419 -6.58%
22-Oct-2024 47 75121 3.474 2.55%
21-Oct-2024 45.8 34322 1.576 -2.62%
20-Oct-2024 47 85428 4.111 -9.15%
17-Oct-2024 51.3 17943 0.924 -1.95%
16-Oct-2024 52.3 9592 0.503 -3.06%
15-Oct-2024 53.9 117931 6.354 1.86%
14-Oct-2024 52.9 10883 0.577 -2.27%
09-Oct-2024 54.1 27223 1.459 4.25%
08-Oct-2024 51.8 46815 2.379 -3.67%
07-Oct-2024 53.7 42154 2.325 -6.7%
06-Oct-2024 57.3 8929 0.513 -1.75%
03-Oct-2024 58.3 20469 1.185 2.06%
02-Oct-2024 57.1 40052 2.323 -4.2%
01-Oct-2024 59.5 20597 1.226 3.7%
30-Sep-2024 57.3 11726 0.673 -1.4%
29-Sep-2024 58.1 26014 1.54 -1.2%
26-Sep-2024 58.8 65263 3.786 1.19%
25-Sep-2024 58.1 70599 4.243 -6.54%
24-Sep-2024 61.9 33767 2.114 -1.45%
23-Sep-2024 62.8 31589 1.981 0.64%
22-Sep-2024 62.4 175352 11.274 -5.61%
19-Sep-2024 65.9 141221 9.064 7.74%
18-Sep-2024 60.8 30063 1.833 1.64%
17-Sep-2024 59.8 23765 1.432 -0.5%
15-Sep-2024 60.1 48297 2.913 -0.67%
12-Sep-2024 60.5 38724 2.358 -0.83%
11-Sep-2024 61 30205 1.845 -1.97%
10-Sep-2024 62.2 22608 1.374 3.38%
09-Sep-2024 60.1 18517 1.115 -1.83%
08-Sep-2024 61.2 31182 1.934 -2.78%
05-Sep-2024 62.9 17913 1.127 -0.48%
04-Sep-2024 63.2 39247 2.502 -0.79%
03-Sep-2024 63.7 81456 5.231 0.31%
02-Sep-2024 63.5 155466 10.04 -3.15%
01-Sep-2024 65.5 57540 3.777 1.98%
29-Aug-2024 64.2 46604 2.977 0.31%
28-Aug-2024 64 47343 3.048 0.16%
27-Aug-2024 63.9 100079 6.259 4.54%
25-Aug-2024 61 12781 0.78 -1.48%
22-Aug-2024 61.9 73546 4.421 0.81%
21-Aug-2024 61.4 36557 2.246 -2.93%
20-Aug-2024 63.2 30633 1.938 -1.9%
19-Aug-2024 64.4 38183 2.47 -2.48%
18-Aug-2024 66 37421 2.474 -3.03%
15-Aug-2024 68 31004 2.117 -3.09%
14-Aug-2024 70.1 134931 9.55 -1.85%
13-Aug-2024 71.4 147347 10.533 -1.12%
12-Aug-2024 72.2 250717 17.731 3.19%
11-Aug-2024 69.9 305502 21.493 1.86%
08-Aug-2024 68.6 145895 9.853 8.16%
07-Aug-2024 63 141407 8.86 -1.43%
06-Aug-2024 63.9 101703 6.724 -1.88%
04-Aug-2024 65.1 8436 0.549 -3.07%
01-Aug-2024 67.1 61502 4.105 -1.94%
31-Jul-2024 68.4 44720 2.988 6.14%
30-Jul-2024 64.2 71372 4.576 -2.65%
29-Jul-2024 65.9 166791 11.197 -3.03%
28-Jul-2024 67.9 133855 9.114 -2.8%
25-Jul-2024 69.8 35846 2.481 2.58%
24-Jul-2024 68 81405 5.539 -3.09%
18-Jul-2024 70.1 117726 8.277 -3%
16-Jul-2024 72.2 103432 7.516 -2.08%
15-Jul-2024 73.7 100438 7.482 -0.95%
14-Jul-2024 74.4 160644 11.976 -3.09%
11-Jul-2024 76.7 220939 16.9 -1.56%
10-Jul-2024 77.9 330205 25.877 -3.08%
09-Jul-2024 80.3 212348 17.102 -2.12%
08-Jul-2024 82 457382 37.093 4.39%
07-Jul-2024 78.4 295547 23.222 0.51%
04-Jul-2024 78 311266 24.305 1.79%
03-Jul-2024 76.6 108397 8.289 0.39%
02-Jul-2024 76.3 68904 5.274 -1.97%
30-Jun-2024 77.8 47180 3.678 -0.77%
27-Jun-2024 78.4 109800 8.672 -3.06%
26-Jun-2024 80.8 145169 11.466 5.07%
25-Jun-2024 76.7 46220 3.523 1.83%
24-Jun-2024 75.3 32673 2.431 -1.2%
23-Jun-2024 76.2 51323 3.933 -1.97%
20-Jun-2024 77.7 169232 12.959 3.86%
19-Jun-2024 74.7 14298 1.066 0.27%
13-Jun-2024 74.5 88657 6.563 2.82%
12-Jun-2024 72.4 99869 7.298 -1.52%
11-Jun-2024 73.5 127738 9.422 -2.99%
10-Jun-2024 75.7 82778 6.255 -2.77%