Life Insurance
SONALILIFE
Sonali Life Insurance Company Limited
97.50
+1.70 ·
+1.77%
Price is up today
+1.77% · Today’s high 98.80 Tk · low 95.00 Tk
More on BullBD.com →
Sonali Life Insurance Company Limited (SONALILIFE) trades on the Dhaka Stock Exchange (Life Insurance). Last price is 97.50 Tk, up 1.77% today. Today’s high 98.80 Tk · low 95.00 Tk. See live price, charts, news and events for SONALILIFE on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+7.17%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.08%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 97.50 | 13,516.20 Cr | 13.17 | +1.77% |
| 03 Nov 2026 | 95.80 | 28,069.70 Cr | 26.88 | -0.73% |
| 02 Nov 2026 | 96.50 | 19,876.50 Cr | 19.44 | -1.63% |
| 01 Nov 2026 | 98.10 | 25,448.70 Cr | 25.39 | -3.35% |
| 29 Oct 2026 | 101.50 | 26,002.90 Cr | 26.45 | -0.68% |
| 28 Oct 2026 | 102.20 | 25,492.80 Cr | 25.44 | +4.93% |
| 27 Oct 2026 | 97.40 | 51,528.90 Cr | 51.36 | -6.08% |
| 26 Oct 2026 | 103.70 | 42,664.30 Cr | 44.68 | -3.17% |
| 25 Oct 2026 | 107.10 | 50,904.20 Cr | 54.80 | -0.83% |
| 19 Oct 2026 | 108.00 | 52,279.30 Cr | 56.67 | +1.50% |
| 18 Oct 2026 | 106.40 | 49,595.60 Cr | 52.28 | +3.60% |
| 17 Oct 2026 | 102.70 | 47,917.60 Cr | 49.98 | -3.66% |
| 15 Oct 2026 | 106.60 | 43,809.10 Cr | 46.75 | +1.14% |
| 14 Oct 2026 | 105.40 | 48,549.30 Cr | 50.88 | +1.44% |
| 13 Oct 2026 | 103.90 | 51,866.50 Cr | 54.04 | +2.16% |
| 12 Oct 2026 | 101.70 | 43,701.30 Cr | 43.28 | +3.46% |
| 11 Oct 2026 | 98.30 | 48,796.70 Cr | 48.67 | -3.63% |
| 08 Oct 2026 | 102.00 | 70,322.50 Cr | 73.05 | -2.76% |
| 07 Oct 2026 | 104.90 | 70,469.50 Cr | 73.04 | +2.44% |
| 06 Oct 2026 | 102.40 | 95,425.40 Cr | 96.92 | +5.57% |
| 05 Oct 2026 | 97.00 | 71,849.10 Cr | 70.00 | -0.21% |
| 04 Oct 2026 | 97.20 | 124,984.00 Cr | 119.20 | +7.17% |
| 01 Oct 2026 | 90.70 | 64,301.50 Cr | 58.91 | -1.31% |
| 30 Sep 2026 | 91.90 | 83,677.70 Cr | 75.08 | +6.74% |
| 29 Sep 2026 | 86.10 | 37,250.80 Cr | 32.44 | -1.60% |
| 28 Sep 2026 | 87.50 | 44,637.30 Cr | 38.72 | +3.06% |
| 27 Sep 2026 | 84.90 | 23,405.60 Cr | 19.85 | +0.00% |
| 24 Sep 2026 | 84.90 | 24,148.70 Cr | 20.64 | -0.82% |
| 23 Sep 2026 | 85.60 | 21,507.00 Cr | 18.39 | +1.18% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।