Life Insurance
SONALILIFE
Sonali Life Insurance Company Limited
87.10
+0.90 ·
+1.04%
Price is up today
+1.04% · Today’s high 89.00 Tk · low 86.20 Tk
More on BullBD.com →
Sonali Life Insurance Company Limited (SONALILIFE) trades on the Dhaka Stock Exchange (Life Insurance). Last price is 87.10 Tk, up 1.04% today. Today’s high 89.00 Tk · low 86.20 Tk. See live price, charts, news and events for SONALILIFE on BullBD.
Up days
16
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.32%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.25%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 87.10 | 69,673.00 Cr | 61.19 | +1.04% |
| 21 Jul 2026 | 86.20 | 49,705.20 Cr | 42.56 | +2.25% |
| 20 Jul 2026 | 84.30 | 37,119.20 Cr | 31.20 | +0.12% |
| 19 Jul 2026 | 84.20 | 75,070.00 Cr | 63.52 | -0.82% |
| 16 Jul 2026 | 84.90 | 85,436.60 Cr | 72.51 | +1.19% |
| 15 Jul 2026 | 83.90 | 63,579.40 Cr | 53.06 | +1.08% |
| 14 Jul 2026 | 83.00 | 72,638.60 Cr | 60.42 | -2.24% |
| 13 Jul 2026 | 84.90 | 84,214.70 Cr | 71.78 | -2.53% |
| 12 Jul 2026 | 87.10 | 63,695.50 Cr | 55.15 | +3.32% |
| 09 Jul 2026 | 84.30 | 43,612.00 Cr | 36.34 | +0.96% |
| 08 Jul 2026 | 83.50 | 14,329.40 Cr | 12 | -1.07% |
| 07 Jul 2026 | 84.40 | 19,007.10 Cr | 16.14 | +0.48% |
| 06 Jul 2026 | 84.00 | 34,213.90 Cr | 28.89 | -0.59% |
| 05 Jul 2026 | 84.50 | 34,639.20 Cr | 29.51 | -0.47% |
| 02 Jul 2026 | 84.90 | 21,747.90 Cr | 18.45 | -0.24% |
| 30 Jun 2026 | 85.10 | 35,846.10 Cr | 30.68 | +1.31% |
| 29 Jun 2026 | 84.00 | 20,086.40 Cr | 16.83 | +0.24% |
| 28 Jun 2026 | 83.80 | 37,912.50 Cr | 31.76 | -1.18% |
| 25 Jun 2026 | 84.80 | 26,862.20 Cr | 22.84 | +0.00% |
| 24 Jun 2026 | 84.80 | 40,806.70 Cr | 34.56 | +2.05% |
| 23 Jun 2026 | 83.10 | 11,938.70 Cr | 9.94 | +0.97% |
| 22 Jun 2026 | 82.30 | 12,623.30 Cr | 10.48 | -1.56% |
| 21 Jun 2026 | 83.60 | 22,328.60 Cr | 19.01 | -2.45% |
| 18 Jun 2026 | 85.70 | 29,062.60 Cr | 24.91 | +1.90% |
| 17 Jun 2026 | 84.10 | 20,648.30 Cr | 17.45 | +0.84% |
| 16 Jun 2026 | 83.40 | 55,612.70 Cr | 47.07 | -4.25% |
| 15 Jun 2026 | 87.10 | 63,070.30 Cr | 55.48 | -3.11% |
| 14 Jun 2026 | 89.90 | 33,955.50 Cr | 30.69 | +0.22% |
| 11 Jun 2026 | 89.70 | 50,834.50 Cr | 45.51 | +2.99% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।