BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SONALILIFE

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 67.9 16453 1.116 1.18%
21-Oct-2025 67.1 64511 4.376 -2.68%
20-Oct-2025 68.9 55442 3.781 2.61%
19-Oct-2025 67.1 48239 3.24 -2.38%
16-Oct-2025 68.7 48770 3.323 2.04%
15-Oct-2025 67.3 48996 3.312 -0.3%
14-Oct-2025 67.5 68237 4.756 -6.37%
13-Oct-2025 71.8 67918 4.846 0.84%
12-Oct-2025 71.2 31736 2.269 0.28%
09-Oct-2025 71 58222 4.191 -3.1%
08-Oct-2025 73.2 82671 6.145 -2.32%
07-Oct-2025 74.9 155454 11.819 -1.2%
06-Oct-2025 75.8 257986 19.704 -2.77%
05-Oct-2025 77.9 196215 15.232 0.51%
30-Sep-2025 77.5 417622 32.461 2.58%
29-Sep-2025 75.5 142035 10.678 0.93%
28-Sep-2025 74.8 161156 11.973 2.14%
25-Sep-2025 73.2 114264 8.332 2.6%
24-Sep-2025 71.3 74159 5.286 0.98%
23-Sep-2025 70.6 97783 6.894 1.42%
22-Sep-2025 69.6 98374 6.799 -0.43%
21-Sep-2025 69.9 76491 5.387 -2.72%
18-Sep-2025 71.8 77336 5.597 -1.39%
17-Sep-2025 72.8 124366 9.156 -0.82%
16-Sep-2025 73.4 84322 6.19 1.77%
15-Sep-2025 72.1 271935 19.66 -0.28%
14-Sep-2025 72.3 126799 9.242 -2.63%
11-Sep-2025 74.2 174667 12.895 0.4%
10-Sep-2025 73.9 207526 15.993 -5.41%