BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SONALILIFE

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 60.8 29813 1.814 0.99%
07-Dec-2025 60.2 20774 1.242 2.16%
04-Dec-2025 58.9 18264 1.076 -1.36%
03-Dec-2025 59.7 44703 2.667 -0.84%
01-Dec-2025 60.2 135316 8.296 -5.65%
30-Nov-2025 63.6 51638 3.288 0.94%
27-Nov-2025 63 127437 8.103 -3.33%
26-Nov-2025 65.1 69024 4.514 -1.54%
25-Nov-2025 66.1 64218 4.267 -0.91%
24-Nov-2025 66.7 74996 4.88 6%
23-Nov-2025 62.7 51859 3.191 1.75%
20-Nov-2025 61.6 36951 2.305 -4.38%
19-Nov-2025 64.3 25458 1.632 1.71%
18-Nov-2025 63.2 128814 8.168 -0.32%
17-Nov-2025 63.4 35886 2.257 6.15%
16-Nov-2025 59.5 48252 2.864 -1.68%
13-Nov-2025 60.5 68858 4.203 -7.77%
12-Nov-2025 65.2 97351 6.549 -3.37%
11-Nov-2025 67.4 40841 2.809 -2.82%
10-Nov-2025 69.3 38496 2.668 0%
09-Nov-2025 69.3 128477 9.199 -8.37%
06-Nov-2025 75.1 84070 6.293 -0.27%
05-Nov-2025 75.3 291623 21.969 2.92%
04-Nov-2025 73.1 126639 9.372 -0.82%
03-Nov-2025 73.7 168326 12.409 -0.41%
02-Nov-2025 74 238782 17.839 2.03%
30-Oct-2025 72.5 141865 10.268 2.62%
29-Oct-2025 70.6 49556 3.497 -0.28%
28-Oct-2025 70.8 84149 5.937 1.41%