Life Insurance
SONALILIFE
Sonali Life Insurance Company Limited
82.00
+1.70 ·
+2.12%
Price is up today
+2.12% · Today’s high 82.70 Tk · low 81.00 Tk
More on BullBD.com →
Sonali Life Insurance Company Limited (SONALILIFE) trades on the Dhaka Stock Exchange (Life Insurance). Last price is 82.00 Tk, up 2.12% today. Today’s high 82.70 Tk · low 81.00 Tk. See live price, charts, news and events for SONALILIFE on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.86%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.39%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 82.00 | 26,166.50 Cr | 21.36 | +2.12% |
| 17 Sep 2026 | 80.30 | 9,969.70 Cr | 8.01 | -2.43% |
| 16 Sep 2026 | 82.30 | 11,043.30 Cr | 9.12 | -0.60% |
| 15 Sep 2026 | 82.80 | 12,652.20 Cr | 10.42 | +2.86% |
| 14 Sep 2026 | 80.50 | 16,175.00 Cr | 13.07 | +0.00% |
| 13 Sep 2026 | 80.50 | 21,705.60 Cr | 17.62 | -4.39% |
| 10 Sep 2026 | 84.20 | 7,350.90 Cr | 6.21 | -0.82% |
| 09 Sep 2026 | 84.90 | 9,766.40 Cr | 8.24 | +0.47% |
| 08 Sep 2026 | 84.50 | 17,959.40 Cr | 15.33 | -0.24% |
| 07 Sep 2026 | 84.70 | 13,826.20 Cr | 11.71 | -0.82% |
| 06 Sep 2026 | 85.40 | 27,191.90 Cr | 23.46 | +0.83% |
| 03 Sep 2026 | 84.70 | 31,350.90 Cr | 26.58 | -0.35% |
| 02 Sep 2026 | 85.00 | 11,771.90 Cr | 9.95 | +0.35% |
| 01 Sep 2026 | 84.70 | 15,230.50 Cr | 13.04 | -1.40% |
| 31 Aug 2026 | 85.90 | 13,645.50 Cr | 11.79 | -0.58% |
| 30 Aug 2026 | 86.40 | 8,937.90 Cr | 7.72 | +0.23% |
| 27 Aug 2026 | 86.20 | 15,046.20 Cr | 12.91 | +1.89% |
| 25 Aug 2026 | 84.60 | 10,570.70 Cr | 8.94 | +0.95% |
| 24 Aug 2026 | 83.80 | 9,815.70 Cr | 8.26 | -0.95% |
| 23 Aug 2026 | 84.60 | 10,641.80 Cr | 9.06 | +0.00% |
| 20 Aug 2026 | 84.60 | 5,899.20 Cr | 4.98 | +0.00% |
| 19 Aug 2026 | 84.60 | 13,398.10 Cr | 11.35 | +0.59% |
| 18 Aug 2026 | 84.10 | 21,469.20 Cr | 18.49 | -1.52% |
| 17 Aug 2026 | 85.40 | 30,849.50 Cr | 26.42 | +1.43% |
| 16 Aug 2026 | 84.20 | 42,479.70 Cr | 35.70 | -2.55% |
| 13 Aug 2026 | 86.40 | 17,673.30 Cr | 15.35 | +0.12% |
| 12 Aug 2026 | 86.30 | 38,323.80 Cr | 33.03 | -1.82% |
| 11 Aug 2026 | 87.90 | 39,029.60 Cr | 34.66 | -0.90% |
| 10 Aug 2026 | 88.70 | 22,845.10 Cr | 20.25 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।