BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SONALILIFE

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 67.3 178905 12.321 -2.82%
28-Jan-2026 69.2 167872 11.768 -2.75%
27-Jan-2026 71.1 697759 49.194 3.8%
26-Jan-2026 68.4 264039 17.872 4.24%
25-Jan-2026 65.5 72102 4.778 -0.15%
22-Jan-2026 65.6 74713 4.964 -0.61%
21-Jan-2026 66 128858 8.455 3.03%
20-Jan-2026 64 78301 5.006 1.09%
19-Jan-2026 63.3 76899 4.85 0.95%
18-Jan-2026 62.7 45391 2.832 1.91%
15-Jan-2026 61.5 48588 3.009 -0.98%
14-Jan-2026 62.1 34022 2.108 1.61%
13-Jan-2026 61.1 34372 2.091 1.47%
12-Jan-2026 60.2 14731 0.886 -0.83%
11-Jan-2026 60.7 8524 0.515 -1.81%
08-Jan-2026 61.8 17017 1.052 0%
07-Jan-2026 61.8 25845 1.598 0.49%
06-Jan-2026 61.5 13182 0.819 -2.76%
05-Jan-2026 63.2 197961 12.233 3.48%
04-Jan-2026 61 14332 0.873 0.16%
01-Jan-2026 60.9 7705 0.471 0.16%
30-Dec-2025 60.8 28158 1.71 2.3%
29-Dec-2025 59.4 18311 1.091 -0.67%
28-Dec-2025 59.8 20538 1.238 -0.33%
24-Dec-2025 60 10457 0.629 0%
23-Dec-2025 60 58141 3.536 -3%
22-Dec-2025 61.8 26836 1.644 3.56%
21-Dec-2025 59.6 15931 0.949 0%
18-Dec-2025 59.6 14872 0.886 -0.84%