Paper & Printing
SONALIPAPR
Sonali Paper & Board Mills Ltd.
248.30
-0.20 ·
-0.08%
Price is down today
-0.08% · Today’s high 250.00 Tk · low 244.60 Tk
More on BullBD.com →
Sonali Paper & Board Mills Ltd. (SONALIPAPR) trades on the Dhaka Stock Exchange (Paper & Printing). Last price is 248.30 Tk, down 0.08% today. Today’s high 250.00 Tk · low 244.60 Tk. See live price, charts, news and events for SONALIPAPR on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+8.74%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.52%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 10 Aug 2026 | 248.30 | 19,613.60 Cr | 48.59 | -0.08% |
| 09 Aug 2026 | 248.50 | 46,848.20 Cr | 117.82 | +1.80% |
| 06 Aug 2026 | 244.10 | 23,180.00 Cr | 56.27 | +2.74% |
| 04 Aug 2026 | 237.60 | 9,478.20 Cr | 22.61 | -0.25% |
| 03 Aug 2026 | 238.20 | 11,027.50 Cr | 26.37 | -0.63% |
| 02 Aug 2026 | 239.70 | 13,865.10 Cr | 33.46 | +0.88% |
| 30 Jul 2026 | 237.60 | 8,053.00 Cr | 19.09 | +0.85% |
| 29 Jul 2026 | 235.60 | 16,887.10 Cr | 40.27 | -2.85% |
| 28 Jul 2026 | 242.50 | 13,459.60 Cr | 32.69 | +1.00% |
| 27 Jul 2026 | 240.10 | 13,627.70 Cr | 32.45 | +2.52% |
| 26 Jul 2026 | 234.20 | 13,897.10 Cr | 32.74 | -1.68% |
| 23 Jul 2026 | 238.20 | 12,766.20 Cr | 30.70 | -1.98% |
| 22 Jul 2026 | 243.00 | 16,776.50 Cr | 41.16 | -1.34% |
| 21 Jul 2026 | 246.30 | 14,624.40 Cr | 36.24 | -0.44% |
| 20 Jul 2026 | 247.40 | 15,872.70 Cr | 39.44 | -0.80% |
| 19 Jul 2026 | 249.40 | 31,558.40 Cr | 79.73 | +1.51% |
| 16 Jul 2026 | 245.70 | 19,746.20 Cr | 48.88 | -0.49% |
| 15 Jul 2026 | 246.90 | 35,688.50 Cr | 89.41 | -3.52% |
| 14 Jul 2026 | 255.90 | 23,272.30 Cr | 60.02 | -0.93% |
| 13 Jul 2026 | 258.30 | 55,570.30 Cr | 142.00 | +3.11% |
| 12 Jul 2026 | 250.50 | 33,640.60 Cr | 86.15 | +0.12% |
| 09 Jul 2026 | 250.20 | 78,856.00 Cr | 192.66 | +8.74% |
| 08 Jul 2026 | 230.10 | 8,559.50 Cr | 19.78 | +0.04% |
| 07 Jul 2026 | 230.00 | 10,417.60 Cr | 24.09 | -0.90% |
| 06 Jul 2026 | 232.10 | 8,772.40 Cr | 20.49 | -0.64% |
| 05 Jul 2026 | 233.60 | 11,365.50 Cr | 26.71 | -0.51% |
| 02 Jul 2026 | 234.80 | 12,539.80 Cr | 29.64 | +0.56% |
| 30 Jun 2026 | 233.50 | 16,140.40 Cr | 38.16 | -0.85% |
| 29 Jun 2026 | 235.50 | 16,471.50 Cr | 38.61 | +1.95% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।