BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SONALIPAPR

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 138.9 97376 13.583 -0.65%
02-Jul-2025 139.8 100466 14.098 0.57%
30-Jun-2025 139 73858 10.267 -0.22%
29-Jun-2025 139.3 108071 15.232 -1.08%
26-Jun-2025 140.8 101550 14.299 0.5%
25-Jun-2025 140.1 154269 21.484 2.64%
24-Jun-2025 136.4 75933 10.371 0.88%
23-Jun-2025 135.2 46417 6.269 0.67%
22-Jun-2025 134.3 78901 10.65 -2.9%
19-Jun-2025 138.2 107074 15.027 -1.23%
18-Jun-2025 139.9 81802 11.375 0.79%
17-Jun-2025 138.8 89322 12.53 -1.95%
16-Jun-2025 141.5 125667 17.806 2.4%
15-Jun-2025 138.1 42432 5.816 -1.23%
04-Jun-2025 139.8 74198 10.409 0.64%
03-Jun-2025 138.9 144328 20.021 2.02%
02-Jun-2025 136.1 65579 8.857 2.2%
01-Jun-2025 133.1 39208 5.234 0.15%
29-May-2025 132.9 70880 9.401 1.28%
28-May-2025 131.2 76129 9.962 -0.46%
27-May-2025 131.8 62128 8.272 -1.44%
26-May-2025 133.7 50095 6.752 -0.75%
25-May-2025 134.7 26728 3.605 -0.15%
24-May-2025 134.9 54644 7.412 -1.56%
22-May-2025 137 52660 7.261 -0.51%
21-May-2025 137.7 74980 10.346 0.58%
20-May-2025 136.9 57772 7.882 -0.07%
19-May-2025 137 52975 7.295 0.07%
18-May-2025 136.9 45284 6.298 -1.24%
17-May-2025 138.6 85800 11.786 -0.79%
15-May-2025 139.7 94688 13.378 -2.93%
14-May-2025 143.8 89173 12.883 0.14%
13-May-2025 143.6 81968 11.891 -1.88%
12-May-2025 146.3 72292 10.603 -0.96%
08-May-2025 147.7 96741 14.164 3.25%
07-May-2025 142.9 193312 28.374 -6.72%
06-May-2025 152.5 133348 20.649 -2.3%
05-May-2025 156 117832 18.431 -0.38%
04-May-2025 156.6 129118 20.138 1.72%
30-Apr-2025 153.9 156419 24.293 2.21%
29-Apr-2025 150.5 206639 31.443 -2.13%
28-Apr-2025 153.7 377829 59.881 -2.8%
27-Apr-2025 158 166375 26.182 1.14%
24-Apr-2025 156.2 303912 47.43 2.62%
23-Apr-2025 152.1 101195 15.43 0.85%
22-Apr-2025 150.8 55427 8.317 0.93%
21-Apr-2025 149.4 95732 14.42 -2.01%
20-Apr-2025 152.4 89156 13.598 -1.12%
17-Apr-2025 154.1 134405 20.823 -1.3%
16-Apr-2025 156.1 131591 20.708 -1.54%
15-Apr-2025 158.5 268196 42.864 2.08%
13-Apr-2025 155.2 126088 19.595 0.52%
10-Apr-2025 154.4 190760 29.614 -2.01%
09-Apr-2025 157.5 241219 38.568 -1.08%
08-Apr-2025 159.2 306035 48.041 6.78%
07-Apr-2025 148.4 58811 8.776 -0.2%
06-Apr-2025 148.7 82656 12.292 -1.88%
27-Mar-2025 151.5 54377 8.188 1.58%
25-Mar-2025 149.1 52230 7.826 -0.94%
24-Mar-2025 150.5 80208 11.963 2.86%
23-Mar-2025 146.2 113398 16.747 -3.76%
20-Mar-2025 151.7 62026 9.442 -0.4%
19-Mar-2025 152.3 73661 11.255 -1.05%
18-Mar-2025 153.9 84762 13.135 0.97%
17-Mar-2025 152.4 70191 10.754 -1.18%
16-Mar-2025 154.2 91345 14.168 -1.3%
13-Mar-2025 156.2 69113 10.84 -0.58%
12-Mar-2025 157.1 76301 12.05 -0.45%
11-Mar-2025 157.8 87365 13.822 0.44%
10-Mar-2025 157.1 88299 13.907 0.25%
09-Mar-2025 156.7 147653 23.338 -2.87%
06-Mar-2025 161.2 104003 16.859 -1.36%
05-Mar-2025 163.4 161941 26.497 2.02%
04-Mar-2025 160.1 134769 21.742 -1.87%
03-Mar-2025 163.1 238699 39.428 -2.64%
02-Mar-2025 167.4 357743 59.6 3.88%
27-Feb-2025 160.9 165071 26.452 2.18%
26-Feb-2025 157.4 100512 15.927 -0.7%
25-Feb-2025 158.5 217942 34.695 2.52%
24-Feb-2025 154.5 180419 28.143 -1.81%
23-Feb-2025 157.3 152200 24.032 -0.64%
20-Feb-2025 158.3 227737 36.676 -1.77%
19-Feb-2025 161.1 193638 30.8 2.17%
18-Feb-2025 157.6 354936 56.864 -3.81%
17-Feb-2025 163.6 338252 55.788 1.47%
16-Feb-2025 161.2 522361 82.764 4.96%
13-Feb-2025 153.2 204279 31.55 0.13%
12-Feb-2025 153 354935 53.538 -0.85%
11-Feb-2025 154.3 778207 122.823 2.27%
10-Feb-2025 150.8 173043 26.095 9.08%
09-Feb-2025 137.1 145786 19.755 4.16%
06-Feb-2025 131.4 86053 11.387 -2.05%
05-Feb-2025 134.1 217389 29.268 2.46%
04-Feb-2025 130.8 191287 24.897 3.29%
03-Feb-2025 126.5 72001 9.207 1.03%
02-Feb-2025 125.2 89519 11.297 -3.19%
30-Jan-2025 129.2 81802 10.703 -2.48%
29-Jan-2025 132.4 24781 3.283 0.15%
28-Jan-2025 132.2 40238 5.341 -0.08%
27-Jan-2025 132.3 73873 9.864 -2.49%
26-Jan-2025 135.6 51777 7.047 -1.33%
23-Jan-2025 137.4 33451 4.622 -1.53%
22-Jan-2025 139.5 157569 22.145 2.08%
21-Jan-2025 136.6 76591 10.571 0.22%
20-Jan-2025 136.3 71139 9.722 0.66%
19-Jan-2025 135.4 39684 5.374 0.07%
16-Jan-2025 135.3 51070 6.957 -0.3%
15-Jan-2025 135.7 52103 7.126 -0.96%
14-Jan-2025 137 51807 7.137 0.8%
13-Jan-2025 135.9 48264 6.608 -2.06%
12-Jan-2025 138.7 64886 9.057 -0.94%
09-Jan-2025 140 57223 8.027 0.29%
08-Jan-2025 139.6 68069 9.52 -1.93%
07-Jan-2025 142.3 76786 11.073 0%
06-Jan-2025 142.3 92441 13.085 2.67%
05-Jan-2025 138.5 34601 4.799 -0.36%
02-Jan-2025 139 48753 6.815 -1.65%
01-Jan-2025 141.3 35114 4.988 -0.35%
30-Dec-2024 141.8 46361 6.583 0.78%
29-Dec-2024 140.7 49622 6.973 1.07%
26-Dec-2024 139.2 53596 7.481 -0.43%
24-Dec-2024 139.8 39550 5.577 -1.14%
23-Dec-2024 141.4 63365 8.962 0.14%
22-Dec-2024 141.2 57517 8.142 -0.5%
19-Dec-2024 141.9 80772 11.457 -0.7%
18-Dec-2024 142.9 155252 22.66 -1.82%
17-Dec-2024 145.5 114493 16.516 3.16%
15-Dec-2024 140.9 62534 8.803 1.14%
12-Dec-2024 139.3 87883 12.338 -1.15%
11-Dec-2024 140.9 83326 11.864 -2.27%
10-Dec-2024 144.1 128510 18.707 -0.69%
09-Dec-2024 145.1 102404 14.983 -1.24%
08-Dec-2024 146.9 117218 17.236 -2.79%
05-Dec-2024 151 219251 33.488 1.06%
04-Dec-2024 149.4 120521 18.173 -0.87%
03-Dec-2024 150.7 187434 28.709 -0.6%
02-Dec-2024 151.6 268664 40.843 2.64%
01-Dec-2024 147.6 116596 17.031 1.49%
28-Nov-2024 145.4 196990 29.167 -0.41%
27-Nov-2024 146 102340 14.855 1.3%
26-Nov-2024 144.1 149668 21.489 2.71%
25-Nov-2024 140.2 91908 12.967 -0.14%
24-Nov-2024 140.4 70389 9.95 -0.93%
21-Nov-2024 141.7 101126 14.495 -1.83%
20-Nov-2024 144.3 98169 14.247 0.42%
19-Nov-2024 143.7 160545 23.347 -1.74%
18-Nov-2024 146.2 171816 25.836 -2.94%
17-Nov-2024 150.5 209260 31.843 1.4%
14-Nov-2024 148.4 223516 32.889 5.93%
13-Nov-2024 139.6 183621 25.992 -3.72%
12-Nov-2024 144.8 109752 16.048 -0.9%
11-Nov-2024 146.1 152434 22.438 -5.07%
07-Nov-2024 153.5 243203 37.043 1.24%
06-Nov-2024 151.6 172218 26.237 -1.91%
05-Nov-2024 154.5 336929 53.177 -2.65%
04-Nov-2024 158.6 363350 56.779 6.24%
03-Nov-2024 148.7 227120 33.462 5.18%
31-Oct-2024 141 216969 30.72 -1.06%
30-Oct-2024 142.5 257699 36.312 5.82%
29-Oct-2024 134.2 271968 35.926 7.6%
28-Oct-2024 124 149580 18.898 -3.47%
27-Oct-2024 128.3 175623 23.346 -8.34%
24-Oct-2024 139 200367 28.282 -5.04%
23-Oct-2024 146 149331 22.295 -3.77%
22-Oct-2024 151.5 153806 23.275 1.12%
21-Oct-2024 149.8 139715 20.997 -0.53%
20-Oct-2024 150.6 152168 23.637 -6.77%
17-Oct-2024 160.8 143411 23.2 0.5%
16-Oct-2024 160 136375 21.987 -0.06%
15-Oct-2024 160.1 156046 25.39 -2.56%
14-Oct-2024 164.2 311066 51.867 4.57%
09-Oct-2024 156.7 120959 18.95 1.53%
08-Oct-2024 154.3 186871 28.434 2.79%
07-Oct-2024 150 179256 27.722 -5.73%
06-Oct-2024 158.6 140271 22.734 -2.08%
03-Oct-2024 161.9 139432 22.513 2.22%
02-Oct-2024 158.3 242295 38.668 -5.81%
01-Oct-2024 167.5 151381 25.761 -1.91%
30-Sep-2024 170.7 205321 35.085 1.17%
29-Sep-2024 168.7 210064 36.534 -2.55%
26-Sep-2024 173 271580 45.706 4.45%
25-Sep-2024 165.3 287394 48.754 -6.11%
24-Sep-2024 175.4 271813 48.747 -3.93%
23-Sep-2024 182.3 401444 74.82 0.16%
22-Sep-2024 182 455449 84.766 -6.15%
19-Sep-2024 193.2 642398 124.381 3.88%
18-Sep-2024 185.7 519684 94.167 7.65%
17-Sep-2024 171.5 477869 84.73 -5.95%
15-Sep-2024 181.7 652585 117.974 6.93%
12-Sep-2024 169.1 395766 64.161 9.05%
11-Sep-2024 153.8 409359 63.089 3.51%
10-Sep-2024 148.4 213313 31.365 4.78%
09-Sep-2024 141.3 277587 40.086 -5.31%
08-Sep-2024 148.8 239865 36.752 -5.71%
05-Sep-2024 157.3 407494 64.95 -5.66%
04-Sep-2024 166.2 361550 61.659 -2.11%
03-Sep-2024 169.7 696390 108.033 4.6%
02-Sep-2024 161.9 562769 92.61 -11.06%
01-Sep-2024 179.8 273218 49.398 3.84%
29-Aug-2024 172.9 589505 102.314 -6.07%
28-Aug-2024 183.4 14862 2.726 -3.05%
27-Aug-2024 189 46190 8.73 -3.07%
25-Aug-2024 194.8 19114 3.723 -3.08%
22-Aug-2024 200.8 18052 3.625 -3.09%
21-Aug-2024 207 28235 5.845 -3.04%
20-Aug-2024 213.3 279205 61.196 -2.67%
19-Aug-2024 219 545604 120.968 -2.92%
18-Aug-2024 225.4 10047 2.265 -3.06%
15-Aug-2024 232.3 27699 6.434 -3.06%
14-Aug-2024 239.4 136000 32.661 -3.09%
13-Aug-2024 246.8 194371 48.038 -3.08%
12-Aug-2024 254.4 253906 65.291 -3.07%
11-Aug-2024 262.2 554823 150.1 -2.63%
08-Aug-2024 269.1 458041 121.043 1.11%
07-Aug-2024 266.1 90583 24.476 -3.08%
06-Aug-2024 274.3 239463 67.237 1.93%
04-Aug-2024 269 4988 1.342 -3.09%
01-Aug-2024 277.3 184098 50.529 2.6%
31-Jul-2024 270.1 190060 51.23 0%
30-Jul-2024 270.1 113484 30.693 -3.04%
29-Jul-2024 278.3 268839 76.593 -3.02%
28-Jul-2024 286.7 207887 60.893 -1.57%
25-Jul-2024 291.2 240164 69.815 -0.38%
24-Jul-2024 292.3 13027 3.808 -3.08%
18-Jul-2024 301.3 238199 71.891 -3.09%
16-Jul-2024 310.6 221548 69.255 -1.42%
15-Jul-2024 315 461205 147.032 -0.35%
14-Jul-2024 316.1 443243 140.737 -0.54%
11-Jul-2024 317.8 307405 98.098 1.2%
10-Jul-2024 314 371757 119.219 -2.71%
09-Jul-2024 322.5 325579 105.382 -2.57%
08-Jul-2024 330.8 399706 132.586 0.73%
07-Jul-2024 328.4 474000 151.213 8.04%
04-Jul-2024 302 362531 107.66 5%
03-Jul-2024 286.9 356043 101.217 6.59%
02-Jul-2024 268 232666 61.736 1.46%
30-Jun-2024 264.1 227513 60.274 -3.07%
27-Jun-2024 272.2 125133 34.494 -1.65%
26-Jun-2024 276.7 67566 18.755 -1.16%
25-Jun-2024 279.9 45284 12.685 -3.07%
24-Jun-2024 288.5 53023 15.338 -3.08%
23-Jun-2024 297.4 98705 29.304 6.02%
20-Jun-2024 279.5 98183 27.324 5.08%
19-Jun-2024 265.3 53011 14.226 -0.34%
13-Jun-2024 266.2 18744 4.917 0.45%
12-Jun-2024 265 46707 12.561 -3.06%
11-Jun-2024 273.1 21278 5.825 -3.08%
10-Jun-2024 281.5 29331 8.276 -3.09%
09-Jun-2024 290.2 26242 7.654 -3.07%