BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
SONALIPAPR
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB20Y0744
TB2Y0126
TB2Y0426
TB2Y0526
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
21-Nov-2024
141.7
101126
14.495
-1.83%
20-Nov-2024
144.3
98169
14.247
0.42%
19-Nov-2024
143.7
160545
23.347
-1.74%
18-Nov-2024
146.2
171816
25.836
-2.94%
17-Nov-2024
150.5
209260
31.843
1.4%
14-Nov-2024
148.4
223516
32.889
5.93%
13-Nov-2024
139.6
183621
25.992
-3.72%
12-Nov-2024
144.8
109752
16.048
-0.9%
11-Nov-2024
146.1
152434
22.438
-5.07%
07-Nov-2024
153.5
243203
37.043
1.24%
06-Nov-2024
151.6
172218
26.237
-1.91%
05-Nov-2024
154.5
336929
53.177
-2.65%
04-Nov-2024
158.6
363350
56.779
6.24%
03-Nov-2024
148.7
227120
33.462
5.18%
31-Oct-2024
141
216969
30.72
-1.06%
30-Oct-2024
142.5
257699
36.312
5.82%
29-Oct-2024
134.2
271968
35.926
7.6%
28-Oct-2024
124
149580
18.898
-3.47%
27-Oct-2024
128.3
175623
23.346
-8.34%
24-Oct-2024
139
200367
28.282
-5.04%
23-Oct-2024
146
149331
22.295
-3.77%
22-Oct-2024
151.5
153806
23.275
1.12%
21-Oct-2024
149.8
139715
20.997
-0.53%
20-Oct-2024
150.6
152168
23.637
-6.77%
17-Oct-2024
160.8
143411
23.2
0.5%
16-Oct-2024
160
136375
21.987
-0.06%
15-Oct-2024
160.1
156046
25.39
-2.56%
14-Oct-2024
164.2
311066
51.867
4.57%
09-Oct-2024
156.7
120959
18.95
1.53%
08-Oct-2024
154.3
186871
28.434
2.79%
07-Oct-2024
150
179256
27.722
-5.73%
06-Oct-2024
158.6
140271
22.734
-2.08%
03-Oct-2024
161.9
139432
22.513
2.22%
02-Oct-2024
158.3
242295
38.668
-5.81%
01-Oct-2024
167.5
151381
25.761
-1.91%
30-Sep-2024
170.7
205321
35.085
1.17%
29-Sep-2024
168.7
210064
36.534
-2.55%
26-Sep-2024
173
271580
45.706
4.45%
25-Sep-2024
165.3
287394
48.754
-6.11%
24-Sep-2024
175.4
271813
48.747
-3.93%
23-Sep-2024
182.3
401444
74.82
0.16%
22-Sep-2024
182
455449
84.766
-6.15%
19-Sep-2024
193.2
642398
124.381
3.88%
18-Sep-2024
185.7
519684
94.167
7.65%
17-Sep-2024
171.5
477869
84.73
-5.95%
15-Sep-2024
181.7
652585
117.974
6.93%
12-Sep-2024
169.1
395766
64.161
9.05%
11-Sep-2024
153.8
409359
63.089
3.51%
10-Sep-2024
148.4
213313
31.365
4.78%
09-Sep-2024
141.3
277587
40.086
-5.31%
08-Sep-2024
148.8
239865
36.752
-5.71%
05-Sep-2024
157.3
407494
64.95
-5.66%
04-Sep-2024
166.2
361550
61.659
-2.11%
03-Sep-2024
169.7
696390
108.033
4.6%
02-Sep-2024
161.9
562769
92.61
-11.06%
01-Sep-2024
179.8
273218
49.398
3.84%
29-Aug-2024
172.9
589505
102.314
-6.07%
28-Aug-2024
183.4
14862
2.726
-3.05%
27-Aug-2024
189
46190
8.73
-3.07%
25-Aug-2024
194.8
19114
3.723
-3.08%
22-Aug-2024
200.8
18052
3.625
-3.09%
21-Aug-2024
207
28235
5.845
-3.04%
20-Aug-2024
213.3
279205
61.196
-2.67%
19-Aug-2024
219
545604
120.968
-2.92%
18-Aug-2024
225.4
10047
2.265
-3.06%
15-Aug-2024
232.3
27699
6.434
-3.06%
14-Aug-2024
239.4
136000
32.661
-3.09%
13-Aug-2024
246.8
194371
48.038
-3.08%
12-Aug-2024
254.4
253906
65.291
-3.07%
11-Aug-2024
262.2
554823
150.1
-2.63%
08-Aug-2024
269.1
458041
121.043
1.11%
07-Aug-2024
266.1
90583
24.476
-3.08%
06-Aug-2024
274.3
239463
67.237
1.93%
04-Aug-2024
269
4988
1.342
-3.09%
01-Aug-2024
277.3
184098
50.529
2.6%
31-Jul-2024
270.1
190060
51.23
0%
30-Jul-2024
270.1
113484
30.693
-3.04%
29-Jul-2024
278.3
268839
76.593
-3.02%
28-Jul-2024
286.7
207887
60.893
-1.57%
25-Jul-2024
291.2
240164
69.815
-0.38%
24-Jul-2024
292.3
13027
3.808
-3.08%
18-Jul-2024
301.3
238199
71.891
-3.09%
16-Jul-2024
310.6
221548
69.255
-1.42%
15-Jul-2024
315
461205
147.032
-0.35%
14-Jul-2024
316.1
443243
140.737
-0.54%
11-Jul-2024
317.8
307405
98.098
1.2%
10-Jul-2024
314
371757
119.219
-2.71%
09-Jul-2024
322.5
325579
105.382
-2.57%
08-Jul-2024
330.8
399706
132.586
0.73%
07-Jul-2024
328.4
474000
151.213
8.04%
04-Jul-2024
302
362531
107.66
5%
03-Jul-2024
286.9
356043
101.217
6.59%
02-Jul-2024
268
232666
61.736
1.46%
30-Jun-2024
264.1
227513
60.274
-3.07%
27-Jun-2024
272.2
125133
34.494
-1.65%
26-Jun-2024
276.7
67566
18.755
-1.16%
25-Jun-2024
279.9
45284
12.685
-3.07%
24-Jun-2024
288.5
53023
15.338
-3.08%
23-Jun-2024
297.4
98705
29.304
6.02%
20-Jun-2024
279.5
98183
27.324
5.08%
19-Jun-2024
265.3
53011
14.226
-0.34%
13-Jun-2024
266.2
18744
4.917
0.45%
12-Jun-2024
265
46707
12.561
-3.06%
11-Jun-2024
273.1
21278
5.825
-3.08%
10-Jun-2024
281.5
29331
8.276
-3.09%
09-Jun-2024
290.2
26242
7.654
-3.07%
06-Jun-2024
299.1
41841
12.336
0%
05-Jun-2024
299.1
38063
11.525
-2.71%
04-Jun-2024
307.2
85144
26.655
-2.25%
03-Jun-2024
314.1
46785
14.724
-3.09%
02-Jun-2024
323.8
72305
23.666
2.93%
30-May-2024
314.3
259139
79.818
0.29%
29-May-2024
313.4
4870
1.526
-3.06%
28-May-2024
323
20593
6.713
-3.07%
27-May-2024
332.9
69720
22.691
0.18%
26-May-2024
332.3
6955
2.313
-3.07%
23-May-2024
342.5
9286
3.196
-3.07%
21-May-2024
353
42339
15.39
-3.09%
20-May-2024
363.9
86385
31.437
-2.03%
19-May-2024
371.3
137131
52.135
-3.02%
16-May-2024
382.5
54760
21.023
-3.08%
15-May-2024
394.3
28120
11.097
-3.07%
14-May-2024
406.4
27944
11.4
-3.08%
13-May-2024
418.9
57765
24.401
-1.15%
12-May-2024
423.7
104008
43.842
-1.25%
09-May-2024
429
42332
18.286
-3.05%
08-May-2024
442.1
34531
15.27
-0.43%
07-May-2024
444
18718
8.361
-1.46%
06-May-2024
450.5
27941
12.658
-1.93%
05-May-2024
459.2
38205
17.522
2.4%
02-May-2024
448.2
33768
15.153
2.01%
30-Apr-2024
439.2
31230
13.75
-2.89%
29-Apr-2024
451.9
18417
8.416
-3.08%
28-Apr-2024
465.8
11779
5.495
-0.13%
25-Apr-2024
466.4
31554
14.266
2.27%
24-Apr-2024
455.8
19893
9.277
-1.1%
23-Apr-2024
460.8
9685
4.496
-3.43%
22-Apr-2024
476.6
16309
7.903
-0.34%
21-Apr-2024
478.2
16930
7.98
1.05%
18-Apr-2024
473.2
8019
3.827
-3.63%
17-Apr-2024
490.4
26417
12.95
0.65%
16-Apr-2024
487.2
17607
8.67
-2.11%
15-Apr-2024
497.5
42182
20.908
0.38%
09-Apr-2024
495.6
8562
4.244
-0.1%
08-Apr-2024
496.1
15454
7.681
0.97%
04-Apr-2024
491.3
19011
9.286
4.34%
03-Apr-2024
470
62937
29.035
4%
02-Apr-2024
451.2
23285
10.546
-4.06%
01-Apr-2024
469.5
26935
12.833
-2.81%
31-Mar-2024
482.7
12484
6.059
-0.1%
28-Mar-2024
483.2
10299
4.949
1.84%
27-Mar-2024
474.3
29076
14.155
-3.8%
25-Mar-2024
492.3
9173
4.547
-2.25%
24-Mar-2024
503.4
11944
6.1
-1.93%
21-Mar-2024
513.1
21058
10.791
1.54%
20-Mar-2024
505.2
12467
6.245
3.76%
19-Mar-2024
486.2
25259
12.411
-5.16%
18-Mar-2024
511.3
15572
8.022
-3.38%
14-Mar-2024
528.6
32995
17.664
-1.85%
13-Mar-2024
538.4
26726
14.398
-2.71%
12-Mar-2024
553
14435
8.094
-2.15%
11-Mar-2024
564.9
15281
8.688
-2.28%
10-Mar-2024
577.8
51253
29.515
1.16%
07-Mar-2024
571.1
19356
11.061
-1.73%
06-Mar-2024
581
93019
53.957
0.48%
05-Mar-2024
578.2
62713
36.283
0.36%
04-Mar-2024
576.1
59721
34.338
-0.73%
03-Mar-2024
580.3
143325
82.514
2.12%
29-Feb-2024
568
425744
249.447
-2.82%
28-Feb-2024
584
192867
112.009
3.12%
27-Feb-2024
565.8
151347
85.173
2.86%
25-Feb-2024
549.6
66382
36.332
1.53%
22-Feb-2024
541.2
56119
30.948
-1%
20-Feb-2024
546.6
118950
64.591
3.04%
19-Feb-2024
530
48456
25.598
1.7%
18-Feb-2024
521
64865
33.753
0.63%
15-Feb-2024
517.7
63805
33.332
-3.11%
14-Feb-2024
533.8
31923
17.17
-1.44%
13-Feb-2024
541.5
140285
78.402
1.55%
12-Feb-2024
533.1
58819
31.804
-3.3%
11-Feb-2024
550.7
77349
42.591
1.31%
08-Feb-2024
543.5
99754
54.808
-3.77%
07-Feb-2024
564
152653
86.809
0.89%
06-Feb-2024
559
266190
148.208
2.83%
05-Feb-2024
543.2
305079
162.615
6.98%
04-Feb-2024
505.3
152631
77.771
0.93%
01-Feb-2024
500.6
192828
95.78
3.8%
31-Jan-2024
481.6
99730
48.517
-3.65%
30-Jan-2024
499.2
107817
54.465
1.32%
29-Jan-2024
492.6
86970
43.125
-1.3%
28-Jan-2024
499
174738
87.742
-2.26%
25-Jan-2024
510.3
108200
56.119
-3.16%
24-Jan-2024
526.4
1258740
663.321
-8.09%
23-Jan-2024
569
3128
1.78
-8.1%
22-Jan-2024
615.1
1
0.001
0%
21-Jan-2024
615.1
49
0.03
0%
18-Jan-2024
615.1
40
0.025
0%
17-Jan-2024
615.1
284
0.175
0%
16-Jan-2024
615.1
48
0.03
0%
14-Jan-2024
615.1
21
0.013
0%
11-Jan-2024
615.1
842
0.518
0%
10-Jan-2024
615.1
4465
2.746
0%
09-Jan-2024
615.1
1
0.001
0%
04-Jan-2024
615.1
4
0.002
0%
03-Jan-2024
615.1
30
0.018
0%
02-Jan-2024
615.1
300
0.185
0%
01-Jan-2024
615.1
63
0.039
0%
28-Dec-2023
615.1
68
0.042
0%
24-Dec-2023
615.1
50
0.031
0%
21-Dec-2023
615.1
11
0.007
0%
19-Dec-2023
615.1
55
0.034
0%
17-Dec-2023
615.1
126
0.078
0%
13-Dec-2023
615.1
117
0.072
0%
12-Dec-2023
615.1
718
0.442
0%
11-Dec-2023
615.1
358
0.22
0%
10-Dec-2023
615.1
5
0.003
0%
07-Dec-2023
615.1
18
0.011
0%
06-Dec-2023
615.1
16
0.01
0%
05-Dec-2023
615.1
11
0.007
0%
04-Dec-2023
615.1
1
0.001
0%
03-Dec-2023
615.1
20
0.012
0%
30-Nov-2023
615.1
3
0.002
0%
29-Nov-2023
615.1
30
0.018
0%
26-Nov-2023
615.1
15
0.009
0%
21-Nov-2023
615.1
3
0.002
0%
20-Nov-2023
615.1
10
0.006
0%
19-Nov-2023
615.1
152
0.093
0%
15-Nov-2023
615.1
151
0.093
0%
14-Nov-2023
615.1
49
0.03
0%
13-Nov-2023
615.1
487
0.3
0%
12-Nov-2023
615.1
15
0.009
0%
09-Nov-2023
615.1
234
0.144
0%
08-Nov-2023
615.1
26
0.016
0%
07-Nov-2023
615.1
74
0.046
0%
06-Nov-2023
615.1
2
0.001
0%
05-Nov-2023
615.1
474
0.292
0%
02-Nov-2023
615.1
189
0.116
0%
01-Nov-2023
615.1
816
0.502
0%
31-Oct-2023
615.1
281
0.173
0%
30-Oct-2023
615.1
204
0.125
0%
29-Oct-2023
615.1
245
0.151
0%
26-Oct-2023
615.1
1900
1.169
0%
25-Oct-2023
615.1
21439
13.187
0%
23-Oct-2023
615.1
123226
75.851
-0.57%
22-Oct-2023
618.6
394802
245.084
0.57%
19-Oct-2023
615.1
492783
305.225
-0.11%
18-Oct-2023
615.8
658130
404.878
0.11%
17-Oct-2023
615.1
408081
251.125
0%
16-Oct-2023
615.1
4978
3.062
0%