Paper & Printing
SONALIPAPR
Sonali Paper & Board Mills Ltd.
227.60
+4.40 ·
+1.97%
Price is up today
+1.97% · Today’s high 234.20 Tk · low 224.10 Tk
More on BullBD.com →
Sonali Paper & Board Mills Ltd. (SONALIPAPR) trades on the Dhaka Stock Exchange (Paper & Printing). Last price is 227.60 Tk, up 1.97% today. Today’s high 234.20 Tk · low 224.10 Tk. See live price, charts, news and events for SONALIPAPR on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.36%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.76%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 08 Oct 2026 | 227.60 | 23,100.00 Cr | 52.89 | +1.97% |
| 07 Oct 2026 | 223.20 | 12,882.40 Cr | 28.80 | +2.20% |
| 06 Oct 2026 | 218.40 | 7,039.00 Cr | 15.49 | +0.09% |
| 05 Oct 2026 | 218.20 | 6,081.40 Cr | 13.38 | -1.84% |
| 04 Oct 2026 | 222.30 | 12,148.80 Cr | 27.16 | +1.32% |
| 01 Oct 2026 | 219.40 | 5,863.60 Cr | 13.00 | -1.70% |
| 30 Sep 2026 | 223.20 | 8,547.60 Cr | 18.93 | +1.69% |
| 29 Sep 2026 | 219.50 | 9,037.50 Cr | 20.00 | -2.10% |
| 28 Sep 2026 | 224.20 | 5,565.20 Cr | 12.54 | -0.93% |
| 27 Sep 2026 | 226.30 | 8,647.70 Cr | 19.62 | +0.27% |
| 24 Sep 2026 | 225.70 | 7,743.40 Cr | 17.64 | -1.01% |
| 23 Sep 2026 | 228.00 | 16,039.50 Cr | 36.62 | +2.93% |
| 22 Sep 2026 | 221.50 | 4,979.30 Cr | 11.06 | -0.09% |
| 21 Sep 2026 | 221.70 | 8,789.90 Cr | 19.75 | -1.99% |
| 20 Sep 2026 | 226.20 | 9,409.70 Cr | 21.09 | +1.98% |
| 17 Sep 2026 | 221.80 | 7,438.10 Cr | 16.42 | +1.51% |
| 16 Sep 2026 | 218.50 | 10,388.50 Cr | 22.75 | +1.39% |
| 15 Sep 2026 | 215.50 | 5,333.50 Cr | 11.35 | +3.36% |
| 14 Sep 2026 | 208.50 | 4,962.70 Cr | 10.45 | -1.74% |
| 13 Sep 2026 | 212.20 | 5,514.50 Cr | 11.87 | -3.41% |
| 10 Sep 2026 | 219.70 | 2,725.70 Cr | 6.02 | -0.54% |
| 09 Sep 2026 | 220.90 | 3,452.20 Cr | 7.62 | +0.27% |
| 08 Sep 2026 | 220.30 | 4,548.00 Cr | 10.12 | -0.86% |
| 07 Sep 2026 | 222.20 | 8,882.90 Cr | 19.61 | -0.09% |
| 06 Sep 2026 | 222.40 | 9,139.80 Cr | 20.67 | -3.76% |
| 03 Sep 2026 | 231.10 | 5,939.40 Cr | 13.78 | +0.00% |
| 02 Sep 2026 | 231.10 | 5,193.40 Cr | 12.01 | +0.17% |
| 01 Sep 2026 | 230.70 | 5,051.00 Cr | 11.71 | +0.65% |
| 31 Aug 2026 | 229.20 | 5,059.60 Cr | 11.61 | -0.22% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।