BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SONALIPAPR

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
19-Nov-2025 221.1 214187 46.484 5.79%
18-Nov-2025 208.3 571878 117.159 7.15%
16-Nov-2025 193.4 229719 43.642 2.48%
13-Nov-2025 188.6 280178 53.573 -9.17%
12-Nov-2025 205.9 204879 43.398 -4.47%
11-Nov-2025 215.1 234622 50.336 3.11%
10-Nov-2025 208.4 277315 57.572 -0.53%
09-Nov-2025 209.5 295961 64.405 -7.97%
06-Nov-2025 226.2 301751 67.303 0.88%
05-Nov-2025 224.2 442157 101.969 -5.75%
04-Nov-2025 237.1 312318 76.324 -5.86%
03-Nov-2025 251 302079 77.08 -0.04%
02-Nov-2025 251.1 364009 92.408 -1.63%
30-Oct-2025 255.2 307880 78.957 -0.71%
29-Oct-2025 257 275781 71.776 -1.56%
28-Oct-2025 261 444717 116.711 3.41%
27-Oct-2025 252.1 231185 58.861 -2.7%
26-Oct-2025 258.9 385235 102.247 -2.16%
23-Oct-2025 264.5 419067 108.455 5.71%
22-Oct-2025 249.4 269022 66.438 1.04%
21-Oct-2025 246.8 482450 124.162 -4.46%
20-Oct-2025 257.8 303884 74.525 6.59%
19-Oct-2025 240.8 374911 93.692 -7.56%
16-Oct-2025 259 265496 69.055 -0.46%
15-Oct-2025 260.2 297532 77.926 -1.15%
14-Oct-2025 263.2 402162 108.366 -3.84%
13-Oct-2025 273.3 420545 117.185 -3.33%
12-Oct-2025 282.4 457281 131.942 -2.44%
09-Oct-2025 289.3 457024 131.606 2.35%