BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SONALIPAPR

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
25-Jun-2026 231.2 92885 21.303 2.12%
24-Jun-2026 226.3 52012 11.809 -0.62%
23-Jun-2026 227.7 70515 16.064 0.92%
22-Jun-2026 225.6 79928 18.018 0.09%
21-Jun-2026 225.4 83035 18.82 -1.42%
18-Jun-2026 228.6 88169 20.245 -1.22%
17-Jun-2026 231.4 142352 32.89 1.3%
16-Jun-2026 228.4 175586 40.391 -2.06%
15-Jun-2026 233.1 146338 34.246 -0.09%
14-Jun-2026 233.3 129650 30.237 0.47%
11-Jun-2026 232.2 123810 28.92 -0.09%
10-Jun-2026 232.4 144297 33.839 -1.89%
09-Jun-2026 236.8 183293 43.77 0.51%
08-Jun-2026 235.6 165062 38.837 0.47%
07-Jun-2026 234.5 261232 62.193 -3.03%
04-Jun-2026 241.6 333828 80.697 1.95%
03-Jun-2026 236.9 440288 104.752 5.15%
02-Jun-2026 224.7 81428 18.247 0.13%
01-Jun-2026 224.4 58522 13.121 -0.4%
24-May-2026 225.3 91971 20.646 1.42%
23-May-2026 222.1 51288 11.426 1.13%
21-May-2026 219.6 78141 17.126 0.36%
20-May-2026 218.8 73421 16.19 -0.87%
19-May-2026 220.7 56107 12.484 -0.41%
18-May-2026 221.6 92121 20.58 -0.05%
17-May-2026 221.7 145720 32.685 1.62%
14-May-2026 218.1 132395 29.25 -2.06%
13-May-2026 222.6 133487 29.957 -0.72%
12-May-2026 224.2 327746 75.622 -1.65%