BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SONALIPAPR

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 230.9 294247 68.456 -2.9%
28-Jan-2026 237.6 255972 61.49 -2.19%
27-Jan-2026 242.8 517980 126.44 0.54%
26-Jan-2026 241.5 333977 80.31 1.28%
25-Jan-2026 238.4 572916 135.117 5.79%
22-Jan-2026 224.6 113494 25.569 -0.27%
21-Jan-2026 225.2 135236 30.585 -0.04%
20-Jan-2026 225.3 164874 37.331 -0.98%
19-Jan-2026 227.5 141583 32.392 0.4%
18-Jan-2026 226.6 98494 22.272 1.59%
15-Jan-2026 223 147240 33.215 -0.54%
14-Jan-2026 224.2 64830 14.516 0.8%
13-Jan-2026 222.4 112917 25.204 -1.3%
12-Jan-2026 225.3 103234 23.193 -0.4%
11-Jan-2026 226.2 146336 33.363 -1.86%
08-Jan-2026 230.4 156095 36.065 0.43%
07-Jan-2026 229.4 145725 33.192 1.35%
06-Jan-2026 226.3 273129 62.521 -2.08%
05-Jan-2026 231 246929 57.416 -2.25%
04-Jan-2026 236.2 389759 93.336 -0.42%
01-Jan-2026 237.2 414400 99.664 0.51%
30-Dec-2025 236 429801 101.505 1.82%
29-Dec-2025 231.7 473594 108.632 4.45%
28-Dec-2025 221.4 279228 62.862 1.04%
24-Dec-2025 219.1 142813 31.321 1.28%
23-Dec-2025 216.3 152119 33.352 -0.65%
22-Dec-2025 217.7 136586 29.675 2.34%
21-Dec-2025 212.6 94925 19.769 1.6%
18-Dec-2025 209.2 97380 20.457 -1.58%