BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SONALIPAPR

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
28-Sep-2025 280.4 626623 172.618 3.78%
25-Sep-2025 269.8 359751 98.241 -1.04%
24-Sep-2025 272.6 547602 150.634 1.14%
23-Sep-2025 269.5 440232 115.384 7.53%
22-Sep-2025 249.2 343242 86.31 -2.21%
21-Sep-2025 254.7 299038 78.09 -3.69%
18-Sep-2025 264.1 518245 138.091 -4.39%
17-Sep-2025 275.7 666974 187.406 0.76%
16-Sep-2025 273.6 468062 123.861 7.05%
15-Sep-2025 254.3 395036 102.013 -3.19%
14-Sep-2025 262.4 324922 87.156 -3.62%
11-Sep-2025 271.9 452010 121.293 1.54%
10-Sep-2025 267.7 448696 124.206 -4.45%
09-Sep-2025 279.6 486527 137.317 -1.18%
08-Sep-2025 282.9 593835 170.866 -4.14%
07-Sep-2025 294.6 556391 165.52 -1.77%
04-Sep-2025 299.8 814494 246.675 2.94%
03-Sep-2025 291 784700 222.454 5.02%
02-Sep-2025 276.4 591682 166.162 -1.77%
01-Sep-2025 281.3 622812 176.389 -0.18%
31-Aug-2025 281.8 695001 199.212 0.39%
28-Aug-2025 280.7 749304 210.855 4.17%
27-Aug-2025 269 842732 216.74 6.77%
26-Aug-2025 250.8 1015487 266.025 -5.54%
25-Aug-2025 264.7 848477 220.702 5.78%
24-Aug-2025 249.4 766769 184.611 8.02%
21-Aug-2025 229.4 847046 190.204 8.02%
20-Aug-2025 211 748963 158.154 1.09%
19-Aug-2025 208.7 926869 198.712 1.2%