BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SONARBAINS

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 22.4 110760 2.488 -1.79%
02-Jul-2025 22.8 207349 4.655 5.26%
30-Jun-2025 21.6 112614 2.437 -0.46%
29-Jun-2025 21.7 142762 3.102 -0.46%
26-Jun-2025 21.8 200830 4.368 1.83%
25-Jun-2025 21.4 185781 4.021 4.21%
24-Jun-2025 20.5 218567 4.452 -2.93%
23-Jun-2025 21.1 38216 0.81 1.42%
22-Jun-2025 20.8 39457 0.832 -4.81%
19-Jun-2025 21.8 97835 2.158 -0.92%
18-Jun-2025 22 91734 2.01 1.36%
17-Jun-2025 21.7 94107 2.051 3.69%
16-Jun-2025 20.9 86980 1.807 3.83%
15-Jun-2025 20.1 12604 0.253 -1%
04-Jun-2025 20.3 103148 2.091 -2.96%
03-Jun-2025 20.9 59638 1.258 0.96%
02-Jun-2025 20.7 1613 0.033 0.48%
01-Jun-2025 20.6 2272 0.047 -0.97%
29-May-2025 20.8 10902 0.226 0%
28-May-2025 20.8 17140 0.372 0%
27-May-2025 20.8 16089 0.335 -0.96%
26-May-2025 21 11136 0.233 1.43%
25-May-2025 20.7 21341 0.441 -0.97%
24-May-2025 20.9 4751 0.099 0%
22-May-2025 20.9 10318 0.217 -0.96%
21-May-2025 21.1 13753 0.291 1.42%
20-May-2025 20.8 19876 0.415 -0.48%
19-May-2025 20.9 43297 0.913 -1.91%
18-May-2025 21.3 38103 0.827 0.94%
17-May-2025 21.1 49027 1.031 0%
15-May-2025 21.1 27234 0.579 -1.9%
14-May-2025 21.5 18093 0.397 -3.26%
13-May-2025 22.2 18638 0.419 -2.7%
12-May-2025 22.8 43093 0.982 3.51%
08-May-2025 22 16770 0.364 3.64%
07-May-2025 21.2 44913 0.983 -7.08%
06-May-2025 22.7 49255 1.124 -1.32%
05-May-2025 23 54784 1.257 0.87%
04-May-2025 22.8 86327 1.958 0.44%
30-Apr-2025 22.7 7332 0.166 0.88%
29-Apr-2025 22.5 25836 0.586 -2.22%
28-Apr-2025 23 99075 2.289 0%
27-Apr-2025 23 95358 2.186 0%
24-Apr-2025 23 65372 1.509 -2.61%
23-Apr-2025 23.6 39395 0.935 -0.85%
22-Apr-2025 23.8 44230 1.052 -0.42%
21-Apr-2025 23.9 43667 1.052 -1.26%
20-Apr-2025 24.2 119269 2.957 0.83%
17-Apr-2025 24 67454 1.616 -1.25%
16-Apr-2025 24.3 119218 2.911 2.06%
15-Apr-2025 23.8 85304 2.047 0.84%
13-Apr-2025 23.6 23633 0.557 0%
10-Apr-2025 23.6 55950 1.326 1.27%
09-Apr-2025 23.3 57942 1.346 -0.43%
08-Apr-2025 23.4 34571 0.807 -0.85%
07-Apr-2025 23.6 28324 0.674 0.42%
06-Apr-2025 23.5 30365 0.718 -1.28%
27-Mar-2025 23.8 5614 0.134 -0.84%
25-Mar-2025 24 11579 0.277 1.25%
24-Mar-2025 23.7 22992 0.546 0.42%
23-Mar-2025 23.6 25041 0.593 -0.85%
20-Mar-2025 23.8 57486 1.362 -0.42%
19-Mar-2025 23.9 77676 1.862 -2.51%
18-Mar-2025 24.5 97557 2.401 -1.22%
17-Mar-2025 24.8 80677 2.014 -3.23%
16-Mar-2025 25.6 357084 9.058 6.64%
13-Mar-2025 23.9 147353 3.528 2.09%
12-Mar-2025 23.4 24391 0.57 1.71%
11-Mar-2025 23 4537 0.104 2.17%
10-Mar-2025 22.5 12102 0.273 -1.78%
09-Mar-2025 22.9 10850 0.248 0.44%
06-Mar-2025 22.8 11743 0.268 -1.32%
05-Mar-2025 23.1 20197 0.465 1.3%
04-Mar-2025 22.8 13182 0.302 -1.32%
03-Mar-2025 23.1 48683 1.126 0%
02-Mar-2025 23.1 17280 0.4 -0.87%
27-Feb-2025 23.3 57895 1.356 -0.86%
26-Feb-2025 23.5 49068 1.154 0.43%
25-Feb-2025 23.4 66451 1.573 -0.43%
24-Feb-2025 23.5 19863 0.47 0%
23-Feb-2025 23.5 82178 1.91 2.98%
20-Feb-2025 22.8 23642 0.538 0%
19-Feb-2025 22.8 28064 0.638 1.32%
18-Feb-2025 22.5 31633 0.715 0.44%
17-Feb-2025 22.4 105715 2.379 -2.68%
16-Feb-2025 23 14187 0.325 -0.87%
13-Feb-2025 23.2 16285 0.377 2.16%
12-Feb-2025 22.7 51431 1.173 -0.88%
11-Feb-2025 22.9 78646 1.805 -0.44%
10-Feb-2025 23 54632 1.266 -2.61%
09-Feb-2025 23.6 16593 0.391 -0.42%
06-Feb-2025 23.7 75428 1.788 -1.27%
05-Feb-2025 24 31895 0.765 0%
04-Feb-2025 24 21969 0.527 -0.83%
03-Feb-2025 24.2 43937 1.061 1.65%
02-Feb-2025 23.8 21436 0.511 -0.84%
30-Jan-2025 24 21916 0.528 -0.83%
29-Jan-2025 24.2 48452 1.188 -2.48%
28-Jan-2025 24.8 9150 0.228 1.61%
27-Jan-2025 24.4 20720 0.505 -1.64%
26-Jan-2025 24.8 14481 0.358 0%
23-Jan-2025 24.8 9904 0.246 -0.81%
22-Jan-2025 25 30028 0.753 -0.4%
21-Jan-2025 25.1 35897 0.902 -0.4%
20-Jan-2025 25.2 30536 0.77 -2.78%
19-Jan-2025 25.9 72200 1.879 2.7%
16-Jan-2025 25.2 34555 0.866 4.37%
15-Jan-2025 24.1 21355 0.516 -1.24%
14-Jan-2025 24.4 14111 0.345 -1.23%
13-Jan-2025 24.7 28405 0.701 -1.21%
12-Jan-2025 25 17257 0.431 0%
09-Jan-2025 25 27534 0.69 -0.8%
08-Jan-2025 25.2 2411 0.061 -0.79%
07-Jan-2025 25.4 21001 0.53 0.79%
06-Jan-2025 25.2 4310 0.109 0.79%
05-Jan-2025 25 13192 0.33 -1.6%
02-Jan-2025 25.4 17013 0.433 -1.57%
01-Jan-2025 25.8 3239 0.084 -3.1%
30-Dec-2024 26.6 61833 1.645 2.26%
29-Dec-2024 26 17790 0.46 2.69%
26-Dec-2024 25.3 14110 0.359 -1.19%
24-Dec-2024 25.6 11863 0.304 1.56%
23-Dec-2024 25.2 42979 1.091 -1.19%
22-Dec-2024 25.5 19283 0.497 -2.75%
19-Dec-2024 26.2 13954 0.366 -0.76%
18-Dec-2024 26.4 28925 0.77 0%
17-Dec-2024 26.4 25294 0.667 0%
15-Dec-2024 26.4 29702 0.785 0.76%
12-Dec-2024 26.2 24548 0.641 -1.53%
11-Dec-2024 26.6 27886 0.75 0%
10-Dec-2024 26.6 51141 1.386 3.01%
09-Dec-2024 25.8 26357 0.688 -2.71%
08-Dec-2024 26.5 34671 0.916 -1.89%
05-Dec-2024 27 45967 1.245 -2.22%
04-Dec-2024 27.6 27935 0.768 0.36%
03-Dec-2024 27.5 79843 2.193 0.36%
02-Dec-2024 27.4 39139 1.071 3.65%
01-Dec-2024 26.4 83077 2.209 -3.03%
28-Nov-2024 27.2 69780 1.933 -2.57%
27-Nov-2024 27.9 72513 2.028 1.43%
26-Nov-2024 27.5 26075 0.725 -2.55%
25-Nov-2024 28.2 76468 2.205 -1.77%
24-Nov-2024 28.7 45962 1.311 1.39%
21-Nov-2024 28.3 74053 2.137 -3.53%
20-Nov-2024 29.3 122593 3.711 -6.14%
19-Nov-2024 31.1 341699 10.675 0.64%
18-Nov-2024 30.9 238851 7.351 4.21%
17-Nov-2024 29.6 108586 3.242 -2.7%
14-Nov-2024 30.4 216444 6.617 2.3%
13-Nov-2024 29.7 249412 7.324 2.69%
12-Nov-2024 28.9 222456 6.464 4.84%
11-Nov-2024 27.5 159741 4.309 9.09%
10-Nov-2024 25 18509 0.465 -0.4%
07-Nov-2024 25.1 57368 1.47 -4.78%
06-Nov-2024 26.3 70982 1.882 -4.94%
05-Nov-2024 27.6 104657 2.853 6.16%
04-Nov-2024 25.9 198899 5.186 3.09%
03-Nov-2024 25.1 33498 0.841 8.76%
31-Oct-2024 22.9 89788 2.029 8.73%
30-Oct-2024 20.9 37648 0.786 9.09%
29-Oct-2024 19 28509 0.532 3.16%
28-Oct-2024 18.4 34993 0.654 -5.98%
27-Oct-2024 19.5 27887 0.55 -7.18%
24-Oct-2024 20.9 16036 0.339 -1.91%
23-Oct-2024 21.3 31192 0.671 -3.76%
22-Oct-2024 22.1 13769 0.306 4.07%
21-Oct-2024 21.2 24297 0.509 -3.3%
20-Oct-2024 21.9 27669 0.609 -1.37%
17-Oct-2024 22.2 9827 0.218 -3.15%
16-Oct-2024 22.9 8618 0.199 -4.37%
15-Oct-2024 23.9 8218 0.197 -2.09%
14-Oct-2024 24.4 3009 0.073 3.69%
09-Oct-2024 23.5 6588 0.155 0.43%
08-Oct-2024 23.4 4065 0.095 0.85%
07-Oct-2024 23.2 14723 0.341 -3.02%
06-Oct-2024 23.9 8025 0.192 2.09%
03-Oct-2024 23.4 18802 0.437 -0.43%
02-Oct-2024 23.5 32576 0.774 -5.11%
01-Oct-2024 24.7 22854 0.564 1.21%
30-Sep-2024 24.4 33077 0.817 0.41%
29-Sep-2024 24.3 14427 0.353 -1.65%
26-Sep-2024 24.7 31836 0.783 -0.4%
25-Sep-2024 24.8 64461 1.62 -7.66%
24-Sep-2024 26.7 53575 1.415 -1.87%
23-Sep-2024 27.2 18205 0.498 -0.37%
22-Sep-2024 27.3 44778 1.229 -0.37%
19-Sep-2024 27.4 37416 1.02 0%
18-Sep-2024 27.4 6514 0.179 -1.46%
17-Sep-2024 27.8 19268 0.537 -0.72%
15-Sep-2024 28 31721 0.881 -1.07%
12-Sep-2024 28.3 21418 0.606 -3.89%
10-Sep-2024 29.4 17249 0.508 1.7%
09-Sep-2024 28.9 17589 0.506 -1.38%
08-Sep-2024 29.3 17813 0.525 -0.34%
05-Sep-2024 29.4 8815 0.259 -2.04%
04-Sep-2024 30 20518 0.621 -0.67%
03-Sep-2024 30.2 32962 0.999 -1.99%
02-Sep-2024 30.8 47376 1.47 -1.62%
01-Sep-2024 31.3 54463 1.705 1.92%
29-Aug-2024 30.7 41721 1.28 0.65%
28-Aug-2024 30.5 59050 1.76 7.87%
27-Aug-2024 28.1 51550 1.44 -1.78%
25-Aug-2024 28.6 12366 0.353 -0.35%
22-Aug-2024 28.7 73768 2.118 -2.44%
21-Aug-2024 29.4 132574 4.092 -3.06%
20-Aug-2024 30.3 69833 2.129 -0.99%
19-Aug-2024 30.6 57416 1.763 -0.33%
18-Aug-2024 30.7 46225 1.446 -2.93%
15-Aug-2024 31.6 158101 5.012 3.48%
14-Aug-2024 30.5 61229 1.862 1.31%
13-Aug-2024 30.1 160647 4.828 -2.66%
12-Aug-2024 30.9 101777 3.164 -2.91%
11-Aug-2024 31.8 131541 4.302 4.09%
08-Aug-2024 30.5 664018 18.649 7.21%
07-Aug-2024 28.3 30437 0.863 -2.83%
06-Aug-2024 29.1 192435 5.647 -3.09%
04-Aug-2024 30 6782 0.203 -3%
01-Aug-2024 30.9 32507 0.962 7.44%
31-Jul-2024 28.6 26152 0.748 -1.4%
30-Jul-2024 29 25728 0.747 -2.76%
29-Jul-2024 29.8 27913 0.835 -3.02%
28-Jul-2024 30.7 19806 0.607 -1.63%
25-Jul-2024 31.2 35636 1.108 -0.96%
24-Jul-2024 31.5 2149 0.068 -2.86%
18-Jul-2024 32.4 24822 0.805 -3.09%
16-Jul-2024 33.4 14362 0.477 -0.3%
15-Jul-2024 33.5 16234 0.545 -0.6%
14-Jul-2024 33.7 21706 0.738 -2.67%
11-Jul-2024 34.6 26210 0.909 -2.89%
10-Jul-2024 35.6 65267 2.337 -2.81%
09-Jul-2024 36.6 107330 3.846 5.46%
08-Jul-2024 34.6 107562 3.693 4.62%
07-Jul-2024 33 65027 2.143 2.73%
04-Jul-2024 32.1 31516 1.006 1.25%
03-Jul-2024 31.7 44387 1.377 4.1%
02-Jul-2024 30.4 27221 0.8 3.95%
30-Jun-2024 29.2 21432 0.627 -2.4%
27-Jun-2024 29.9 45710 1.365 3.34%
26-Jun-2024 28.9 50148 1.438 2.08%
25-Jun-2024 28.3 11628 0.329 1.41%
24-Jun-2024 27.9 3801 0.106 -0.36%
23-Jun-2024 28 17977 0.507 -0.71%
20-Jun-2024 28.2 10216 0.288 0.71%
19-Jun-2024 28 23979 0.661 2.5%
13-Jun-2024 27.3 1185 0.032 2.93%
12-Jun-2024 26.5 3580 0.095 0%
11-Jun-2024 26.5 43146 1.145 -3.02%
10-Jun-2024 27.3 12693 0.348 -2.93%
09-Jun-2024 28.1 15495 0.436 -2.49%