Insurance
SONARBAINS
Sonar Bangla Insurance Ltd.
39.80
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 40.20 Tk · low 39.20 Tk
More on BullBD.com →
Sonar Bangla Insurance Ltd. (SONARBAINS) trades on the Dhaka Stock Exchange (Insurance). Last price is 39.80 Tk, almost unchanged today. Today’s high 40.20 Tk · low 39.20 Tk. See live price, charts, news and events for SONARBAINS on BullBD.
Up days
16
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+7.67%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.17%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 39.80 | 13,099.10 Cr | 5.17 | +0.00% |
| 03 Nov 2026 | 39.80 | 16,520.00 Cr | 6.64 | -2.93% |
| 02 Nov 2026 | 41.00 | 27,979.40 Cr | 11.56 | -0.24% |
| 01 Nov 2026 | 41.10 | 22,678.00 Cr | 9.24 | +2.24% |
| 29 Oct 2026 | 40.20 | 14,562.40 Cr | 5.90 | -0.50% |
| 28 Oct 2026 | 40.40 | 17,828.70 Cr | 7.21 | +1.76% |
| 27 Oct 2026 | 39.70 | 9,775.30 Cr | 3.86 | +0.51% |
| 26 Oct 2026 | 39.50 | 8,508.20 Cr | 3.34 | +0.51% |
| 25 Oct 2026 | 39.30 | 11,225.10 Cr | 4.45 | -2.24% |
| 19 Oct 2026 | 40.20 | 30,072.00 Cr | 12.24 | -0.74% |
| 18 Oct 2026 | 40.50 | 32,192.50 Cr | 12.80 | +5.74% |
| 17 Oct 2026 | 38.30 | 7,388.40 Cr | 2.86 | -1.03% |
| 15 Oct 2026 | 38.70 | 22,351.90 Cr | 8.63 | +0.26% |
| 14 Oct 2026 | 38.60 | 21,744.90 Cr | 8.38 | +1.85% |
| 13 Oct 2026 | 37.90 | 15,564.20 Cr | 5.87 | +3.84% |
| 12 Oct 2026 | 36.50 | 25,749.90 Cr | 9.59 | -6.17% |
| 11 Oct 2026 | 38.90 | 35,030.20 Cr | 13.70 | -2.75% |
| 08 Oct 2026 | 40.00 | 35,174.60 Cr | 14.05 | +1.01% |
| 07 Oct 2026 | 39.60 | 30,280.40 Cr | 12.16 | -4.12% |
| 06 Oct 2026 | 41.30 | 80,580.10 Cr | 33.41 | +0.73% |
| 05 Oct 2026 | 41.00 | 116,762.50 Cr | 48.44 | -2.61% |
| 04 Oct 2026 | 42.10 | 151,679.90 Cr | 62.54 | +7.67% |
| 01 Oct 2026 | 39.10 | 66,199.60 Cr | 25.66 | +2.36% |
| 30 Sep 2026 | 38.20 | 46,784.40 Cr | 17.68 | +2.14% |
| 29 Sep 2026 | 37.40 | 22,950.70 Cr | 8.58 | +0.81% |
| 28 Sep 2026 | 37.10 | 18,201.80 Cr | 6.73 | +1.37% |
| 27 Sep 2026 | 36.60 | 18,493.90 Cr | 6.81 | -1.35% |
| 24 Sep 2026 | 37.10 | 18,115.40 Cr | 6.75 | +0.54% |
| 23 Sep 2026 | 36.90 | 18,658.70 Cr | 6.92 | -1.34% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।