BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SONARBAINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 27.8 36882 1.025 0%
21-Oct-2025 27.8 53769 1.496 -0.72%
20-Oct-2025 28 65157 1.804 1.07%
19-Oct-2025 27.7 53636 1.515 -3.25%
16-Oct-2025 28.6 156622 4.526 1.05%
15-Oct-2025 28.3 39012 1.115 -2.12%
14-Oct-2025 28.9 107712 3.17 0%
13-Oct-2025 28.9 100039 2.892 2.77%
12-Oct-2025 28.1 95285 2.694 -1.42%
09-Oct-2025 28.5 121983 3.549 -4.56%
08-Oct-2025 29.8 338599 10.397 -0.67%
07-Oct-2025 30 338290 10.181 2.33%
06-Oct-2025 29.3 228591 6.777 1.02%
05-Oct-2025 29 158505 4.606 2.76%
30-Sep-2025 28.2 98953 2.813 0%
29-Sep-2025 28.2 25779 0.729 0%
28-Sep-2025 28.2 52993 1.496 -3.9%
25-Sep-2025 29.3 80565 2.373 0.34%
24-Sep-2025 29.2 165939 4.753 2.74%
23-Sep-2025 28.4 53390 1.503 3.17%
22-Sep-2025 27.5 52487 1.452 0%
21-Sep-2025 27.5 88937 2.494 -3.27%
18-Sep-2025 28.4 71599 2.053 -2.82%
17-Sep-2025 29.2 88639 2.593 0.34%
16-Sep-2025 29.1 69219 2.007 2.06%
15-Sep-2025 28.5 123772 3.499 1.05%
14-Sep-2025 28.2 114955 3.33 -4.96%
11-Sep-2025 29.6 127727 3.753 1.35%
10-Sep-2025 29.2 282570 8.471 -6.16%