BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SONARBAINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 24.5 29664 0.729 1.22%
07-Dec-2025 24.2 17626 0.425 -0.83%
04-Dec-2025 24.4 8838 0.216 -1.64%
03-Dec-2025 24.8 32746 0.824 -1.61%
02-Dec-2025 25.2 40933 1.024 2.78%
01-Dec-2025 24.5 35340 0.875 -3.27%
30-Nov-2025 25.3 62458 1.594 -1.58%
27-Nov-2025 25.7 167499 4.308 -1.17%
26-Nov-2025 26 134760 3.506 2.69%
25-Nov-2025 25.3 118856 3.052 -3.16%
24-Nov-2025 26.1 151573 3.878 7.28%
23-Nov-2025 24.2 43329 1.034 2.89%
20-Nov-2025 23.5 105760 2.55 -2.98%
19-Nov-2025 24.2 67903 1.642 -0.41%
18-Nov-2025 24.3 61012 1.488 1.65%
17-Nov-2025 23.9 140132 3.318 2.93%
16-Nov-2025 23.2 35187 0.784 6.47%
13-Nov-2025 21.7 68179 1.509 -11.06%
12-Nov-2025 24.1 19944 0.483 -3.32%
11-Nov-2025 24.9 53263 1.324 1.2%
10-Nov-2025 24.6 24582 0.599 -2.44%
09-Nov-2025 25.2 10634 0.268 -2.38%
06-Nov-2025 25.8 18760 0.478 0.39%
05-Nov-2025 25.7 31169 0.81 -3.11%
04-Nov-2025 26.5 52928 1.416 -2.64%
03-Nov-2025 27.2 75052 2.061 -2.94%
02-Nov-2025 28 73769 2.088 -1.43%
30-Oct-2025 28.4 84540 2.363 3.17%
29-Oct-2025 27.5 81901 2.262 -0.36%