Insurance
SONARBAINS
Sonar Bangla Insurance Ltd.
36.20
+0.60 ·
+1.69%
Price is up today
+1.69% · Today’s high 36.40 Tk · low 35.20 Tk
More on BullBD.com →
Sonar Bangla Insurance Ltd. (SONARBAINS) trades on the Dhaka Stock Exchange (Insurance). Last price is 36.20 Tk, up 1.69% today. Today’s high 36.40 Tk · low 35.20 Tk. See live price, charts, news and events for SONARBAINS on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
18
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+7.89%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.74%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 17 Sep 2026 | 36.20 | 6,093.10 Cr | 2.19 | +1.69% |
| 16 Sep 2026 | 35.60 | 8,413.70 Cr | 3.03 | -2.20% |
| 15 Sep 2026 | 36.40 | 7,991.90 Cr | 2.86 | +5.20% |
| 14 Sep 2026 | 34.60 | 16,497.10 Cr | 5.78 | -1.42% |
| 13 Sep 2026 | 35.10 | 12,959.70 Cr | 4.65 | -5.14% |
| 10 Sep 2026 | 37.00 | 19,463.90 Cr | 7.18 | +0.82% |
| 09 Sep 2026 | 36.70 | 10,789.30 Cr | 3.92 | +1.38% |
| 08 Sep 2026 | 36.20 | 14,792.00 Cr | 5.44 | -1.09% |
| 07 Sep 2026 | 36.60 | 13,989.60 Cr | 5.05 | +1.39% |
| 06 Sep 2026 | 36.10 | 19,395.20 Cr | 7.16 | -5.74% |
| 03 Sep 2026 | 38.30 | 35,213.50 Cr | 13.57 | +0.00% |
| 02 Sep 2026 | 38.30 | 25,816.50 Cr | 9.65 | +7.89% |
| 01 Sep 2026 | 35.50 | 14,032.10 Cr | 4.97 | +2.60% |
| 31 Aug 2026 | 34.60 | 10,616.40 Cr | 3.69 | -1.70% |
| 30 Aug 2026 | 35.20 | 22,919.70 Cr | 8.20 | -4.61% |
| 27 Aug 2026 | 36.90 | 12,049.50 Cr | 4.47 | -0.27% |
| 25 Aug 2026 | 37.00 | 8,465.10 Cr | 3.15 | -0.27% |
| 24 Aug 2026 | 37.10 | 19,121.60 Cr | 7.15 | -2.62% |
| 23 Aug 2026 | 38.10 | 23,212.70 Cr | 8.96 | -3.05% |
| 20 Aug 2026 | 39.30 | 19,663.20 Cr | 7.67 | +2.34% |
| 19 Aug 2026 | 38.40 | 17,013.90 Cr | 6.59 | -1.03% |
| 18 Aug 2026 | 38.80 | 30,654.10 Cr | 12.24 | -4.20% |
| 17 Aug 2026 | 40.50 | 25,701.70 Cr | 10.52 | -3.34% |
| 16 Aug 2026 | 41.90 | 47,460.50 Cr | 19.79 | +2.95% |
| 13 Aug 2026 | 40.70 | 32,647.10 Cr | 13.34 | -0.97% |
| 12 Aug 2026 | 41.10 | 35,408.20 Cr | 14.73 | -1.91% |
| 11 Aug 2026 | 41.90 | 60,442.80 Cr | 25.74 | -2.56% |
| 10 Aug 2026 | 43.00 | 71,560.40 Cr | 30.51 | +4.12% |
| 09 Aug 2026 | 41.30 | 35,695.10 Cr | 14.81 | -1.43% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।