BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SONARBAINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 30.9 388650 12.144 -1.94%
28-Jan-2026 31.5 892892 28.46 1.9%
27-Jan-2026 30.9 501881 15.274 2.27%
26-Jan-2026 30.2 441316 13.253 -0.66%
25-Jan-2026 30.4 664384 20.278 3.95%
22-Jan-2026 29.2 579523 16.734 4.79%
21-Jan-2026 27.8 206088 5.742 -1.44%
20-Jan-2026 28.2 367752 10.377 1.77%
19-Jan-2026 27.7 458836 12.714 2.53%
18-Jan-2026 27 422072 11.24 5.19%
15-Jan-2026 25.6 204111 5.337 -1.95%
14-Jan-2026 26.1 175981 4.567 1.92%
13-Jan-2026 25.6 226502 5.808 4.3%
12-Jan-2026 24.5 221648 5.436 -2.45%
11-Jan-2026 25.1 29990 0.761 -3.98%
08-Jan-2026 26.1 35066 0.898 0%
07-Jan-2026 26.1 36261 0.945 1.53%
06-Jan-2026 25.7 103656 2.727 -2.33%
05-Jan-2026 26.3 117900 3.108 1.9%
04-Jan-2026 25.8 41325 1.063 0.78%
01-Jan-2026 25.6 19894 0.51 -0.39%
30-Dec-2025 25.7 48994 1.254 -1.56%
29-Dec-2025 26.1 13299 0.345 5.36%
28-Dec-2025 24.7 9298 0.23 0.4%
24-Dec-2025 24.6 27583 0.665 0%
23-Dec-2025 24.6 22835 0.564 -2.03%
22-Dec-2025 25.1 25480 0.637 1.99%
21-Dec-2025 24.6 17066 0.404 -0.81%
18-Dec-2025 24.8 14087 0.348 -2.42%