Insurance
SONARBAINS
Sonar Bangla Insurance Ltd.
38.20
-2.90 ·
-7.06%
Price is down today
-7.06% · Today’s high 41.40 Tk · low 37.80 Tk
More on BullBD.com →
Sonar Bangla Insurance Ltd. (SONARBAINS) trades on the Dhaka Stock Exchange (Insurance). Last price is 38.20 Tk, down 7.06% today. Today’s high 41.40 Tk · low 37.80 Tk. See live price, charts, news and events for SONARBAINS on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.89%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-7.06%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 38.20 | 90,406.40 Cr | 35.13 | -7.06% |
| 21 Jul 2026 | 41.10 | 31,283.50 Cr | 12.99 | +2.49% |
| 20 Jul 2026 | 40.10 | 59,858.50 Cr | 24.23 | -3.84% |
| 19 Jul 2026 | 41.70 | 50,924.70 Cr | 21.62 | -4.14% |
| 16 Jul 2026 | 43.50 | 72,203.20 Cr | 31.86 | -3.55% |
| 15 Jul 2026 | 45.10 | 64,040.30 Cr | 28.83 | +0.67% |
| 14 Jul 2026 | 44.80 | 160,160.60 Cr | 73.05 | -3.24% |
| 13 Jul 2026 | 46.30 | 75,827.70 Cr | 35.05 | +0.22% |
| 12 Jul 2026 | 46.20 | 202,244.60 Cr | 94.94 | -1.07% |
| 09 Jul 2026 | 46.70 | 148,558.10 Cr | 68.63 | +1.97% |
| 08 Jul 2026 | 45.80 | 92,068.40 Cr | 42.41 | -1.08% |
| 07 Jul 2026 | 46.30 | 239,083.60 Cr | 113.39 | -2.94% |
| 06 Jul 2026 | 47.70 | 192,387.70 Cr | 91.15 | -1.24% |
| 05 Jul 2026 | 48.30 | 237,114.60 Cr | 116.14 | -1.23% |
| 02 Jul 2026 | 48.90 | 224,538.80 Cr | 107.82 | +9.89% |
| 30 Jun 2026 | 44.50 | 73,508.50 Cr | 33.10 | +0.23% |
| 29 Jun 2026 | 44.40 | 80,978.00 Cr | 35.69 | +1.60% |
| 28 Jun 2026 | 43.70 | 23,883.00 Cr | 10.52 | -2.24% |
| 25 Jun 2026 | 44.70 | 59,178.40 Cr | 26.22 | +5.67% |
| 24 Jun 2026 | 42.30 | 14,707.50 Cr | 6.23 | +0.71% |
| 23 Jun 2026 | 42.00 | 20,345.30 Cr | 8.50 | +1.94% |
| 22 Jun 2026 | 41.20 | 18,751.60 Cr | 7.85 | -3.74% |
| 21 Jun 2026 | 42.80 | 44,228.10 Cr | 19.05 | -1.83% |
| 18 Jun 2026 | 43.60 | 57,213.10 Cr | 25.30 | -2.90% |
| 17 Jun 2026 | 44.90 | 81,899.00 Cr | 37.07 | -0.66% |
| 16 Jun 2026 | 45.20 | 137,654.20 Cr | 61.80 | +0.89% |
| 15 Jun 2026 | 44.80 | 225,347.00 Cr | 102.71 | +2.99% |
| 14 Jun 2026 | 43.50 | 105,859.30 Cr | 45.43 | -3.55% |
| 10 Jun 2026 | 45.10 | 103,569.40 Cr | 46.86 | -1.96% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।