BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SONARGAON

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 29.2 293432 8.603 2.05%
21-Oct-2025 28.6 680656 19.382 8.74%
20-Oct-2025 26.1 211966 5.433 3.45%
19-Oct-2025 25.2 170009 4.36 -6.75%
16-Oct-2025 26.9 179568 4.828 0%
15-Oct-2025 26.9 362753 9.996 -6.69%
14-Oct-2025 28.7 189659 5.517 -1.05%
13-Oct-2025 29 125596 3.666 -0.34%
12-Oct-2025 29.1 185743 5.511 -4.81%
09-Oct-2025 30.5 116392 3.593 -1.64%
08-Oct-2025 31 241385 7.548 -1.94%
07-Oct-2025 31.6 247477 7.916 -2.85%
06-Oct-2025 32.5 321766 10.602 -3.38%
05-Oct-2025 33.6 290400 9.809 0.3%
30-Sep-2025 33.5 159110 5.341 0.6%
29-Sep-2025 33.3 114893 3.82 0.6%
28-Sep-2025 33.1 211410 7.086 -3.02%
25-Sep-2025 34.1 276559 9.463 0.59%
24-Sep-2025 33.9 303280 10.125 2.95%
23-Sep-2025 32.9 223153 7.323 1.22%
22-Sep-2025 32.5 400389 13.197 -2.46%
21-Sep-2025 33.3 358696 12.269 -3.6%
18-Sep-2025 34.5 500034 17.412 -3.19%
17-Sep-2025 35.6 261005 9.339 0.56%
16-Sep-2025 35.4 167906 5.934 1.13%
15-Sep-2025 35 279072 9.827 -0.57%
14-Sep-2025 35.2 305042 10.889 -1.7%
11-Sep-2025 35.8 552666 19.563 2.79%
10-Sep-2025 34.8 563557 20.147 -4.6%