BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SONARGAON

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 30.3 153080 4.616 -1.32%
28-Jan-2026 30.7 232752 7.184 -0.65%
27-Jan-2026 30.9 343415 10.664 -0.32%
26-Jan-2026 31 262309 8.159 -0.97%
25-Jan-2026 31.3 340991 10.751 -2.56%
22-Jan-2026 32.1 408802 13.099 1.87%
21-Jan-2026 31.5 307400 9.716 0.95%
20-Jan-2026 31.2 371695 11.656 -1.28%
19-Jan-2026 31.6 484114 15.423 -0.32%
18-Jan-2026 31.7 259146 8.068 4.1%
15-Jan-2026 30.4 135910 4.163 -0.66%
14-Jan-2026 30.6 204517 6.28 -1.31%
13-Jan-2026 31 311879 9.749 -1.61%
12-Jan-2026 31.5 323646 10.185 1.27%
11-Jan-2026 31.1 445036 14.155 -3.86%
08-Jan-2026 32.3 1200422 38.777 4.95%
07-Jan-2026 30.7 156787 4.819 -0.65%
06-Jan-2026 30.9 575126 17.961 0%
05-Jan-2026 30.9 351560 10.764 2.91%
04-Jan-2026 30 337059 10.129 -1.67%
01-Jan-2026 30.5 368530 11.324 -1.31%
30-Dec-2025 30.9 600298 18.741 0%
29-Dec-2025 30.9 689985 20.96 6.15%
28-Dec-2025 29 255425 7.438 2.07%
24-Dec-2025 28.4 330365 9.369 0.35%
23-Dec-2025 28.3 239485 6.876 -2.83%
22-Dec-2025 29.1 453866 13.399 0%
21-Dec-2025 29.1 192245 5.504 1.72%
18-Dec-2025 28.6 511050 14.736 -3.85%