Textile
SONARGAON
Sonargaon Textiles Ltd.
104.50
+7.30 ·
+7.51%
Price is up today
+7.51% · Today’s high 105.50 Tk · low 97.70 Tk
More on BullBD.com →
Sonargaon Textiles Ltd. (SONARGAON) trades on the Dhaka Stock Exchange (Textile). Last price is 104.50 Tk, up 7.51% today. Today’s high 105.50 Tk · low 97.70 Tk. See live price, charts, news and events for SONARGAON on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
18
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+8.58%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-9.94%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 104.50 | 36,708.00 Cr | 38.10 | +7.51% |
| 17 Sep 2026 | 97.20 | 18,810.20 Cr | 18.10 | +4.29% |
| 16 Sep 2026 | 93.20 | 18,202.00 Cr | 17.30 | -1.79% |
| 15 Sep 2026 | 94.90 | 22,083.50 Cr | 20.61 | +8.58% |
| 14 Sep 2026 | 87.40 | 5,528.70 Cr | 4.82 | +1.63% |
| 13 Sep 2026 | 86.00 | 5,569.00 Cr | 4.89 | -2.27% |
| 10 Sep 2026 | 88.00 | 7,087.30 Cr | 6.40 | -3.93% |
| 09 Sep 2026 | 91.60 | 20,493.50 Cr | 18.52 | +2.92% |
| 08 Sep 2026 | 89.00 | 9,278.30 Cr | 8.64 | -3.89% |
| 07 Sep 2026 | 92.60 | 21,219.80 Cr | 18.74 | +2.21% |
| 06 Sep 2026 | 90.60 | 18,827.10 Cr | 17.78 | -9.94% |
| 03 Sep 2026 | 100.60 | 12,682.80 Cr | 12.86 | -0.69% |
| 02 Sep 2026 | 101.30 | 16,725.10 Cr | 17.11 | -1.07% |
| 01 Sep 2026 | 102.40 | 8,849.40 Cr | 9.20 | +1.39% |
| 31 Aug 2026 | 101.00 | 30,396.20 Cr | 30.76 | -2.04% |
| 30 Aug 2026 | 103.10 | 3,273.80 Cr | 3.42 | -2.46% |
| 27 Aug 2026 | 105.70 | 7,912.20 Cr | 8.46 | -1.12% |
| 25 Aug 2026 | 106.90 | 11,816.60 Cr | 12.56 | +3.09% |
| 24 Aug 2026 | 103.70 | 19,091.70 Cr | 20.27 | -6.49% |
| 23 Aug 2026 | 110.90 | 23,476.50 Cr | 26.37 | -2.63% |
| 20 Aug 2026 | 113.90 | 22,015.20 Cr | 25.17 | -0.26% |
| 19 Aug 2026 | 114.20 | 25,848.50 Cr | 29.95 | -3.47% |
| 18 Aug 2026 | 118.30 | 66,146.70 Cr | 78.41 | -0.25% |
| 17 Aug 2026 | 118.60 | 19,977.70 Cr | 24.07 | -2.47% |
| 16 Aug 2026 | 121.60 | 30,715.60 Cr | 37.60 | +1.16% |
| 13 Aug 2026 | 120.20 | 47,703.70 Cr | 57.06 | +2.91% |
| 12 Aug 2026 | 116.80 | 35,814.50 Cr | 42.56 | -1.43% |
| 11 Aug 2026 | 118.50 | 39,627.50 Cr | 46.11 | +5.90% |
| 10 Aug 2026 | 111.90 | 45,421.60 Cr | 52.15 | -2.70% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।