BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
SONARGAON
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAGURAPLEX
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEB1PBOND
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0135
TB10Y0234
TB10Y0335
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB15Y0340
TB15Y0637
TB15Y0925
TB15Y1025
TB20Y0143
TB20Y0545
TB20Y0744
TB20Y1242
TB2Y0126
TB2Y0227
TB2Y0325
TB2Y0426
TB2Y0525
TB2Y0526
TB2Y0626
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1026
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0230
TB5Y0425
TB5Y0429
TB5Y0430
TB5Y0529
TB5Y0628
TB5Y1029
TB5Y1128
TB5Y1225
TB5Y1228
TB5Y1229
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
03-Jul-2025
35.6
875194
31.42
-1.69%
02-Jul-2025
36.2
958181
34.957
-1.38%
30-Jun-2025
36.7
843095
30.994
-0.54%
29-Jun-2025
36.9
976884
36.656
-1.63%
26-Jun-2025
37.5
804617
29.911
1.87%
25-Jun-2025
36.8
1063718
39.447
-1.63%
24-Jun-2025
37.4
1251797
48.096
-2.14%
23-Jun-2025
38.2
1247376
46.829
5.76%
22-Jun-2025
36
714355
25.943
-1.94%
19-Jun-2025
36.7
776184
28.618
1.63%
18-Jun-2025
36.1
845804
30.732
-1.39%
17-Jun-2025
36.6
1036022
38.501
0.27%
16-Jun-2025
36.5
876998
32.069
-0.55%
15-Jun-2025
36.7
1108111
40.192
3.81%
04-Jun-2025
35.3
974433
33.78
8.78%
03-Jun-2025
32.2
1070335
35.249
-7.14%
02-Jun-2025
34.5
759596
26.804
-5.22%
01-Jun-2025
36.3
679861
24.964
-3.03%
29-May-2025
37.4
1046737
38.763
4.81%
28-May-2025
35.6
1372541
49.462
-8.43%
27-May-2025
38.6
868453
34.788
-10.1%
26-May-2025
42.5
1015105
44.088
-0.71%
25-May-2025
42.8
1292044
52.735
5.61%
24-May-2025
40.4
1443194
60.208
-2.23%
22-May-2025
41.3
1219229
49.407
8.96%
21-May-2025
37.6
1074903
39.077
7.45%
20-May-2025
34.8
620065
21.692
3.74%
19-May-2025
33.5
1287904
43.09
8.96%
18-May-2025
30.5
232023
7.063
8.85%
17-May-2025
27.8
304621
8.229
8.99%
15-May-2025
25.3
272047
7.181
-9.88%
14-May-2025
27.8
116156
3.323
-6.12%
13-May-2025
29.5
140342
4.19
-2.03%
12-May-2025
30.1
238873
7.226
0.33%
08-May-2025
30
191900
5.787
2.33%
07-May-2025
29.3
225849
6.83
-10.92%
06-May-2025
32.5
315341
10.453
-4.62%
05-May-2025
34
282272
9.701
-2.06%
04-May-2025
34.7
228638
7.891
2.59%
30-Apr-2025
33.8
80471
2.706
1.48%
29-Apr-2025
33.3
156134
5.245
1.8%
28-Apr-2025
32.7
279977
9.528
-4.59%
27-Apr-2025
34.2
200023
6.69
3.22%
24-Apr-2025
33.1
246139
8.238
-5.74%
23-Apr-2025
35
293833
10.293
2.57%
22-Apr-2025
34.1
189706
6.362
2.05%
21-Apr-2025
33.4
320870
10.932
-4.49%
20-Apr-2025
34.9
524816
18.098
5.73%
17-Apr-2025
32.9
281851
9.12
4.26%
16-Apr-2025
31.5
471444
14.789
-4.76%
15-Apr-2025
33
630643
21.543
-10.61%
13-Apr-2025
36.5
195651
7.268
-4.11%
10-Apr-2025
38
325715
12.441
5%
09-Apr-2025
36.1
589022
21.96
-8.03%
08-Apr-2025
39
317262
12.739
-3.33%
07-Apr-2025
40.3
240712
9.896
-5.21%
06-Apr-2025
42.4
182155
7.703
-3.3%
27-Mar-2025
43.8
259123
11.321
0.46%
25-Mar-2025
43.6
288990
12.545
2.06%
24-Mar-2025
42.7
294138
12.534
2.34%
23-Mar-2025
41.7
442038
18.584
-1.44%
20-Mar-2025
42.3
429481
18.404
-1.89%
19-Mar-2025
43.1
454589
19.888
-4.18%
18-Mar-2025
44.9
436148
19.346
2.45%
17-Mar-2025
43.8
363866
15.725
0.91%
16-Mar-2025
43.4
401963
17.894
-3.92%
13-Mar-2025
45.1
436783
19.467
0.22%
12-Mar-2025
45
541013
24.92
-4.67%
11-Mar-2025
47.1
663721
31.684
-1.27%
10-Mar-2025
47.7
721482
33.914
3.77%
09-Mar-2025
45.9
816724
37.084
0.22%
06-Mar-2025
45.8
1085263
49.3
6.11%
05-Mar-2025
43
1946492
86.995
-10.23%
04-Mar-2025
47.4
1062600
52.313
-8.65%
03-Mar-2025
51.5
459180
23.424
2.33%
02-Mar-2025
50.3
596229
30.36
2.39%
27-Feb-2025
49.1
479098
23.252
4.07%
26-Feb-2025
47.1
542057
25.297
2.12%
25-Feb-2025
46.1
571786
26.649
-1.52%
24-Feb-2025
46.8
588109
27.225
2.56%
23-Feb-2025
45.6
503407
23.12
-0.88%
20-Feb-2025
46
689836
31.207
2.39%
19-Feb-2025
44.9
558229
25.03
1.56%
18-Feb-2025
44.2
813887
35.089
6.79%
17-Feb-2025
41.2
546149
22.397
0.73%
16-Feb-2025
40.9
391907
16.09
-1.22%
13-Feb-2025
41.4
587487
24.064
2.42%
12-Feb-2025
40.4
403953
16.397
-0.74%
11-Feb-2025
40.7
586918
23.48
2.7%
10-Feb-2025
39.6
568511
22.532
2.27%
09-Feb-2025
38.7
411146
15.796
1.29%
06-Feb-2025
38.2
452911
16.96
3.4%
05-Feb-2025
36.9
459175
17.153
-3.25%
04-Feb-2025
38.1
342513
13.094
0.26%
03-Feb-2025
38
412933
15.73
1.32%
02-Feb-2025
37.5
712461
26.715
-1.33%
30-Jan-2025
38
558413
21.206
3.42%
29-Jan-2025
36.7
746808
26.806
0.27%
28-Jan-2025
36.6
630158
22.881
0.27%
27-Jan-2025
36.5
532037
19.591
-0.27%
26-Jan-2025
36.6
880107
31.286
5.74%
23-Jan-2025
34.5
396832
13.757
0%
22-Jan-2025
34.5
531052
18.435
-0.58%
21-Jan-2025
34.7
1009205
34.378
6.34%
20-Jan-2025
32.5
1170496
37.281
7.38%
19-Jan-2025
30.1
281685
8.415
2.33%
16-Jan-2025
29.4
265507
7.874
-1.7%
15-Jan-2025
29.9
248976
7.462
0%
14-Jan-2025
29.9
586332
17.561
1%
13-Jan-2025
29.6
223673
6.745
-3.38%
12-Jan-2025
30.6
428099
13.098
0.33%
09-Jan-2025
30.5
342793
10.626
-2.62%
08-Jan-2025
31.3
319097
9.821
1.6%
07-Jan-2025
30.8
454396
14.127
-2.92%
06-Jan-2025
31.7
908044
28.541
3.47%
05-Jan-2025
30.6
706709
21.495
1.96%
02-Jan-2025
30
679403
20.059
4%
01-Jan-2025
28.8
234381
6.745
-0.35%
30-Dec-2024
28.9
405232
11.624
2.42%
29-Dec-2024
28.2
311282
8.842
-1.42%
26-Dec-2024
28.6
586041
16.815
-1.75%
24-Dec-2024
29.1
631737
18.406
1.03%
23-Dec-2024
28.8
1031967
29.554
3.47%
22-Dec-2024
27.8
429540
11.976
-1.44%
19-Dec-2024
28.2
741808
20.812
3.19%
18-Dec-2024
27.3
541245
14.879
-2.93%
17-Dec-2024
28.1
649909
18.192
-0.71%
15-Dec-2024
28.3
1147252
31.424
8.13%
12-Dec-2024
26
587122
15.537
-5%
11-Dec-2024
27.3
595040
16.225
1.47%
10-Dec-2024
26.9
647512
17.226
3.35%
09-Dec-2024
26
932449
24.657
3.46%
08-Dec-2024
25.1
693691
17.01
8.76%
05-Dec-2024
22.9
139091
3.247
-3.49%
04-Dec-2024
23.7
237112
5.695
-2.53%
03-Dec-2024
24.3
346990
8.443
1.23%
02-Dec-2024
24
431491
10.49
-2.92%
01-Dec-2024
24.7
583215
14.423
3.24%
28-Nov-2024
23.9
543834
13.269
-1.26%
27-Nov-2024
24.2
848631
20.319
9.09%
26-Nov-2024
22
294364
6.374
5%
25-Nov-2024
20.9
58126
1.21
0.48%
24-Nov-2024
20.8
53596
1.109
0%
21-Nov-2024
20.8
114993
2.401
-1.44%
20-Nov-2024
21.1
133267
2.807
0%
19-Nov-2024
21.1
93014
1.959
-0.47%
18-Nov-2024
21.2
165101
3.507
1.89%
14-Nov-2024
20.8
107268
2.259
1.44%
13-Nov-2024
20.5
106716
2.204
-0.98%
12-Nov-2024
20.7
73117
1.54
-5.8%
11-Nov-2024
21.9
138005
2.951
5.94%
10-Nov-2024
20.6
67938
1.407
-0.49%
07-Nov-2024
20.7
146697
3.063
-1.45%
06-Nov-2024
21
161356
3.466
-5.71%
05-Nov-2024
22.2
197390
4.357
3.15%
04-Nov-2024
21.5
168027
3.538
6.05%
03-Nov-2024
20.2
101476
2.058
0.99%
31-Oct-2024
20
124179
2.492
-1%
30-Oct-2024
20.2
135086
2.646
7.43%
29-Oct-2024
18.7
100189
1.866
3.74%
28-Oct-2024
18
62759
1.143
-0.56%
27-Oct-2024
18.1
296643
5.51
2.21%
24-Oct-2024
17.7
57254
0.987
-1.69%
23-Oct-2024
18
85548
1.612
-8.33%
22-Oct-2024
19.5
26550
0.518
0.51%
21-Oct-2024
19.4
95972
1.828
1.55%
20-Oct-2024
19.1
63246
1.229
-10.99%
17-Oct-2024
21.2
51823
1.113
-1.89%
16-Oct-2024
21.6
34035
0.737
-1.39%
15-Oct-2024
21.9
78518
1.72
0.46%
14-Oct-2024
21.8
78640
1.75
-0.46%
09-Oct-2024
21.9
53012
1.141
2.74%
08-Oct-2024
21.3
110727
2.357
-1.41%
07-Oct-2024
21.6
49464
1.074
-2.31%
06-Oct-2024
22.1
70886
1.584
1.81%
03-Oct-2024
21.7
50957
1.096
2.76%
02-Oct-2024
21.1
141550
3.047
-8.06%
01-Oct-2024
22.8
93441
2.139
0.88%
30-Sep-2024
22.6
48078
1.086
1.77%
29-Sep-2024
22.2
113668
2.562
-1.8%
26-Sep-2024
22.6
170877
3.823
-7.08%
25-Sep-2024
24.2
159160
3.919
-6.2%
24-Sep-2024
25.7
168508
4.402
1.56%
23-Sep-2024
25.3
225101
5.807
-4.35%
22-Sep-2024
26.4
156842
4.177
-2.27%
19-Sep-2024
27
279426
7.589
1.11%
18-Sep-2024
26.7
322175
8.519
0.37%
17-Sep-2024
26.6
381078
10.333
-3.76%
15-Sep-2024
27.6
997091
28.001
3.62%
12-Sep-2024
26.6
564317
14.914
7.14%
11-Sep-2024
24.7
120834
3.005
-1.21%
10-Sep-2024
25
134061
3.32
5.2%
09-Sep-2024
23.7
126372
2.968
2.53%
08-Sep-2024
23.1
134868
3.168
-0.87%
05-Sep-2024
23.3
40395
0.939
0%
04-Sep-2024
23.3
59988
1.387
0.43%
03-Sep-2024
23.2
40165
0.947
-4.74%
02-Sep-2024
24.3
40870
1.014
-2.88%
01-Sep-2024
25
64295
1.588
2.8%
29-Aug-2024
24.3
65306
1.564
4.53%
28-Aug-2024
23.2
46657
1.087
1.72%
27-Aug-2024
22.8
60130
1.375
-1.75%
25-Aug-2024
23.2
45261
1.057
-3.02%
22-Aug-2024
23.9
114022
2.705
-1.67%
21-Aug-2024
24.3
62094
1.514
-2.88%
20-Aug-2024
25
69194
1.746
-2.4%
19-Aug-2024
25.6
43514
1.128
-0.39%
18-Aug-2024
25.7
58257
1.501
-1.56%
15-Aug-2024
26.1
84289
2.214
0.38%
14-Aug-2024
26
140079
3.682
-3.08%
13-Aug-2024
26.8
150121
4.045
1.12%
12-Aug-2024
26.5
95573
2.555
-3.02%
11-Aug-2024
27.3
383598
10.568
-1.1%
08-Aug-2024
27.6
266913
7.241
7.25%
07-Aug-2024
25.6
208330
5.298
-1.17%
06-Aug-2024
25.9
194768
5.189
3.47%
04-Aug-2024
25
4850
0.121
-2.8%
01-Aug-2024
25.7
98878
2.464
2.72%
31-Jul-2024
25
120128
2.995
-1.2%
30-Jul-2024
25.3
100247
2.539
-2.77%
29-Jul-2024
26
156088
4.144
-3.08%
28-Jul-2024
26.8
191728
5.187
-2.99%
25-Jul-2024
27.6
66257
1.812
2.9%
24-Jul-2024
26.8
94480
2.584
-2.61%
18-Jul-2024
27.5
97874
2.701
-2.91%
16-Jul-2024
28.3
157928
4.539
-2.12%
15-Jul-2024
28.9
299323
8.575
5.54%
14-Jul-2024
27.3
109811
3.008
-1.83%
11-Jul-2024
27.8
214370
5.981
-2.88%
10-Jul-2024
28.6
301470
8.665
-2.8%
09-Jul-2024
29.4
568676
16.813
1.36%
08-Jul-2024
29
659995
18.819
5.17%
07-Jul-2024
27.5
278202
7.653
1.09%
04-Jul-2024
27.2
301372
8.169
4.41%
03-Jul-2024
26
204575
5.298
0.38%
02-Jul-2024
25.9
109418
2.85
0%
30-Jun-2024
25.9
115163
2.98
-0.39%
27-Jun-2024
26
88082
2.323
-2.69%
26-Jun-2024
26.7
91178
2.418
1.5%
25-Jun-2024
26.3
90429
2.413
-2.28%
24-Jun-2024
26.9
83822
2.214
1.12%
23-Jun-2024
26.6
166747
4.489
-2.63%
20-Jun-2024
27.3
250951
7.004
-0.73%
19-Jun-2024
27.5
111244
3.039
2.55%
13-Jun-2024
26.8
148947
3.977
3.36%
12-Jun-2024
25.9
126006
3.251
5.41%
11-Jun-2024
24.5
74505
1.832
-2.45%
10-Jun-2024
25.1
49363
1.248
-2.79%
09-Jun-2024
25.8
53992
1.4
-1.94%