Textile
SONARGAON
Sonargaon Textiles Ltd.
92.30
+1.50 ·
+1.65%
Price is up today
+1.65% · Today’s high 96.00 Tk · low 91.10 Tk
More on BullBD.com →
Sonargaon Textiles Ltd. (SONARGAON) trades on the Dhaka Stock Exchange (Textile). Last price is 92.30 Tk, up 1.65% today. Today’s high 96.00 Tk · low 91.10 Tk. See live price, charts, news and events for SONARGAON on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.93%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.43%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 92.30 | 27,954.60 Cr | 26.31 | +1.65% |
| 20 Jul 2026 | 90.80 | 45,529.90 Cr | 40.24 | +9.93% |
| 19 Jul 2026 | 82.60 | 19,838.10 Cr | 16.86 | -4.73% |
| 16 Jul 2026 | 86.70 | 17,452.70 Cr | 15.31 | -1.48% |
| 15 Jul 2026 | 88.00 | 31,653.90 Cr | 28.51 | -5.48% |
| 14 Jul 2026 | 93.10 | 26,090.70 Cr | 24.29 | +1.75% |
| 13 Jul 2026 | 91.50 | 34,822.60 Cr | 32.28 | -1.93% |
| 12 Jul 2026 | 93.30 | 27,295.40 Cr | 25.66 | -2.10% |
| 09 Jul 2026 | 95.30 | 68,386.80 Cr | 66.31 | -0.52% |
| 08 Jul 2026 | 95.80 | 45,819.10 Cr | 44.79 | -3.52% |
| 07 Jul 2026 | 99.30 | 84,531.50 Cr | 84.70 | +2.90% |
| 06 Jul 2026 | 96.50 | 57,639.50 Cr | 54.28 | +2.55% |
| 05 Jul 2026 | 94.10 | 84,526.20 Cr | 80.70 | -2.18% |
| 02 Jul 2026 | 96.20 | 206,953.20 Cr | 199.05 | -0.52% |
| 30 Jun 2026 | 96.70 | 68,540.30 Cr | 67.85 | +2.11% |
| 29 Jun 2026 | 94.70 | 102,927.80 Cr | 99.69 | +0.85% |
| 28 Jun 2026 | 93.90 | 49,862.50 Cr | 47.47 | -2.19% |
| 25 Jun 2026 | 96.00 | 126,118.80 Cr | 120.50 | +9.59% |
| 24 Jun 2026 | 87.60 | 81,676.80 Cr | 69.16 | +7.88% |
| 23 Jun 2026 | 81.20 | 36,260.10 Cr | 28.40 | +7.55% |
| 22 Jun 2026 | 75.50 | 34,716.80 Cr | 26.49 | -4.07% |
| 21 Jun 2026 | 78.70 | 52,400.00 Cr | 41.08 | -1.63% |
| 18 Jun 2026 | 80.00 | 47,772.30 Cr | 38.82 | +1.78% |
| 17 Jun 2026 | 78.60 | 101,129.10 Cr | 82.97 | -6.43% |
| 16 Jun 2026 | 84.00 | 111,283.40 Cr | 91.55 | -4.00% |
| 15 Jun 2026 | 87.50 | 88,576.80 Cr | 76.47 | +9.92% |
| 14 Jun 2026 | 79.60 | 242,192.90 Cr | 195.38 | +0.51% |
| 11 Jun 2026 | 79.20 | 98,188.90 Cr | 83.48 | -2.46% |
| 10 Jun 2026 | 81.20 | 181,507.40 Cr | 148.02 | -2.64% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।