Textile
SONARGAON
Sonargaon Textiles Ltd.
118.80
+9.00 ·
+8.20%
Price is up today
+8.20% · Today’s high 119.10 Tk · low 110.10 Tk
More on BullBD.com →
Sonargaon Textiles Ltd. (SONARGAON) trades on the Dhaka Stock Exchange (Textile). Last price is 118.80 Tk, up 8.20% today. Today’s high 119.10 Tk · low 110.10 Tk. See live price, charts, news and events for SONARGAON on BullBD.
Up days
17
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
11
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+8.20%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.99%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 118.80 | 91,986.20 Cr | 108.52 | +8.20% |
| 03 Nov 2026 | 109.80 | 23,299.90 Cr | 25.86 | -3.35% |
| 02 Nov 2026 | 113.60 | 18,157.70 Cr | 20.67 | -0.26% |
| 01 Nov 2026 | 113.90 | 17,168.60 Cr | 19.75 | -2.98% |
| 29 Oct 2026 | 117.40 | 16,108.80 Cr | 19.08 | -2.73% |
| 28 Oct 2026 | 120.70 | 26,540.30 Cr | 32.07 | +3.25% |
| 27 Oct 2026 | 116.90 | 28,012.20 Cr | 32.79 | -2.18% |
| 26 Oct 2026 | 119.50 | 32,019.50 Cr | 38.09 | -0.42% |
| 25 Oct 2026 | 120.00 | 36,699.60 Cr | 44.63 | -4.99% |
| 19 Oct 2026 | 126.30 | 22,229.70 Cr | 28.02 | -0.63% |
| 18 Oct 2026 | 127.10 | 73,686.00 Cr | 93.08 | +1.52% |
| 17 Oct 2026 | 125.20 | 31,673.40 Cr | 39.34 | +4.42% |
| 15 Oct 2026 | 119.90 | 53,078.40 Cr | 62.52 | +2.65% |
| 14 Oct 2026 | 116.80 | 59,499.90 Cr | 68.73 | +3.64% |
| 13 Oct 2026 | 112.70 | 27,308.70 Cr | 30.72 | +1.35% |
| 12 Oct 2026 | 111.20 | 22,693.10 Cr | 25.09 | +0.09% |
| 11 Oct 2026 | 111.10 | 21,712.00 Cr | 24.47 | -4.72% |
| 08 Oct 2026 | 116.60 | 43,540.70 Cr | 50.50 | +4.11% |
| 07 Oct 2026 | 112.00 | 69,800.70 Cr | 78.69 | +1.17% |
| 06 Oct 2026 | 110.70 | 24,055.90 Cr | 26.91 | +1.93% |
| 05 Oct 2026 | 108.60 | 25,677.20 Cr | 28.14 | -2.07% |
| 04 Oct 2026 | 110.90 | 29,773.50 Cr | 32.82 | +1.84% |
| 01 Oct 2026 | 108.90 | 25,994.10 Cr | 29.10 | -4.97% |
| 30 Sep 2026 | 114.60 | 42,109.20 Cr | 47.76 | +5.04% |
| 29 Sep 2026 | 109.10 | 26,521.60 Cr | 29.11 | +1.11% |
| 28 Sep 2026 | 107.90 | 17,475.10 Cr | 19.01 | +0.09% |
| 27 Sep 2026 | 107.80 | 55,512.40 Cr | 59.64 | +4.76% |
| 24 Sep 2026 | 102.90 | 23,221.80 Cr | 24.11 | +0.00% |
| 23 Sep 2026 | 102.90 | 32,365.20 Cr | 33.44 | +2.39% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।