BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SONARGAON

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 26.2 146425 3.821 3.44%
07-Dec-2025 25.3 98712 2.506 -1.19%
04-Dec-2025 25.6 270959 6.933 -4.3%
03-Dec-2025 26.7 330237 8.888 2.62%
02-Dec-2025 26 97141 2.499 3.08%
01-Dec-2025 25.2 202797 5.226 -5.16%
30-Nov-2025 26.5 167598 4.497 -2.26%
27-Nov-2025 27.1 218619 5.925 0%
26-Nov-2025 27.1 276595 7.492 0%
25-Nov-2025 27.1 465846 12.716 -2.21%
24-Nov-2025 27.7 533711 14.734 4.33%
23-Nov-2025 26.5 341273 8.846 2.64%
20-Nov-2025 25.8 411589 10.722 0.78%
19-Nov-2025 25.6 473699 11.88 8.98%
17-Nov-2025 23.3 168014 3.943 -1.72%
16-Nov-2025 23.7 189238 4.319 8.02%
13-Nov-2025 21.8 192409 4.198 -4.13%
12-Nov-2025 22.7 180531 4.173 -1.76%
11-Nov-2025 23.1 159227 3.637 5.19%
10-Nov-2025 21.9 186583 4.133 -2.28%
09-Nov-2025 22.4 114856 2.624 -2.23%
06-Nov-2025 22.9 202100 4.631 -4.8%
05-Nov-2025 24 145224 3.557 -3.33%
04-Nov-2025 24.8 331858 8.404 -5.24%
03-Nov-2025 26.1 389589 10.32 -0.38%
02-Nov-2025 26.2 324072 8.47 1.15%
30-Oct-2025 25.9 353938 9.181 -0.39%
29-Oct-2025 26 551410 14.168 7.31%
28-Oct-2025 24.1 422348 10.371 -6.22%