BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SONARGAON

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 35.6 875194 31.42 -1.69%
02-Jul-2025 36.2 958181 34.957 -1.38%
30-Jun-2025 36.7 843095 30.994 -0.54%
29-Jun-2025 36.9 976884 36.656 -1.63%
26-Jun-2025 37.5 804617 29.911 1.87%
25-Jun-2025 36.8 1063718 39.447 -1.63%
24-Jun-2025 37.4 1251797 48.096 -2.14%
23-Jun-2025 38.2 1247376 46.829 5.76%
22-Jun-2025 36 714355 25.943 -1.94%
19-Jun-2025 36.7 776184 28.618 1.63%
18-Jun-2025 36.1 845804 30.732 -1.39%
17-Jun-2025 36.6 1036022 38.501 0.27%
16-Jun-2025 36.5 876998 32.069 -0.55%
15-Jun-2025 36.7 1108111 40.192 3.81%
04-Jun-2025 35.3 974433 33.78 8.78%
03-Jun-2025 32.2 1070335 35.249 -7.14%
02-Jun-2025 34.5 759596 26.804 -5.22%
01-Jun-2025 36.3 679861 24.964 -3.03%
29-May-2025 37.4 1046737 38.763 4.81%
28-May-2025 35.6 1372541 49.462 -8.43%
27-May-2025 38.6 868453 34.788 -10.1%
26-May-2025 42.5 1015105 44.088 -0.71%
25-May-2025 42.8 1292044 52.735 5.61%
24-May-2025 40.4 1443194 60.208 -2.23%
22-May-2025 41.3 1219229 49.407 8.96%
21-May-2025 37.6 1074903 39.077 7.45%
20-May-2025 34.8 620065 21.692 3.74%
19-May-2025 33.5 1287904 43.09 8.96%
18-May-2025 30.5 232023 7.063 8.85%
17-May-2025 27.8 304621 8.229 8.99%
15-May-2025 25.3 272047 7.181 -9.88%
14-May-2025 27.8 116156 3.323 -6.12%
13-May-2025 29.5 140342 4.19 -2.03%
12-May-2025 30.1 238873 7.226 0.33%
08-May-2025 30 191900 5.787 2.33%
07-May-2025 29.3 225849 6.83 -10.92%
06-May-2025 32.5 315341 10.453 -4.62%
05-May-2025 34 282272 9.701 -2.06%
04-May-2025 34.7 228638 7.891 2.59%
30-Apr-2025 33.8 80471 2.706 1.48%
29-Apr-2025 33.3 156134 5.245 1.8%
28-Apr-2025 32.7 279977 9.528 -4.59%
27-Apr-2025 34.2 200023 6.69 3.22%
24-Apr-2025 33.1 246139 8.238 -5.74%
23-Apr-2025 35 293833 10.293 2.57%
22-Apr-2025 34.1 189706 6.362 2.05%
21-Apr-2025 33.4 320870 10.932 -4.49%
20-Apr-2025 34.9 524816 18.098 5.73%
17-Apr-2025 32.9 281851 9.12 4.26%
16-Apr-2025 31.5 471444 14.789 -4.76%
15-Apr-2025 33 630643 21.543 -10.61%
13-Apr-2025 36.5 195651 7.268 -4.11%
10-Apr-2025 38 325715 12.441 5%
09-Apr-2025 36.1 589022 21.96 -8.03%
08-Apr-2025 39 317262 12.739 -3.33%
07-Apr-2025 40.3 240712 9.896 -5.21%
06-Apr-2025 42.4 182155 7.703 -3.3%
27-Mar-2025 43.8 259123 11.321 0.46%
25-Mar-2025 43.6 288990 12.545 2.06%
24-Mar-2025 42.7 294138 12.534 2.34%
23-Mar-2025 41.7 442038 18.584 -1.44%
20-Mar-2025 42.3 429481 18.404 -1.89%
19-Mar-2025 43.1 454589 19.888 -4.18%
18-Mar-2025 44.9 436148 19.346 2.45%
17-Mar-2025 43.8 363866 15.725 0.91%
16-Mar-2025 43.4 401963 17.894 -3.92%
13-Mar-2025 45.1 436783 19.467 0.22%
12-Mar-2025 45 541013 24.92 -4.67%
11-Mar-2025 47.1 663721 31.684 -1.27%
10-Mar-2025 47.7 721482 33.914 3.77%
09-Mar-2025 45.9 816724 37.084 0.22%
06-Mar-2025 45.8 1085263 49.3 6.11%
05-Mar-2025 43 1946492 86.995 -10.23%
04-Mar-2025 47.4 1062600 52.313 -8.65%
03-Mar-2025 51.5 459180 23.424 2.33%
02-Mar-2025 50.3 596229 30.36 2.39%
27-Feb-2025 49.1 479098 23.252 4.07%
26-Feb-2025 47.1 542057 25.297 2.12%
25-Feb-2025 46.1 571786 26.649 -1.52%
24-Feb-2025 46.8 588109 27.225 2.56%
23-Feb-2025 45.6 503407 23.12 -0.88%
20-Feb-2025 46 689836 31.207 2.39%
19-Feb-2025 44.9 558229 25.03 1.56%
18-Feb-2025 44.2 813887 35.089 6.79%
17-Feb-2025 41.2 546149 22.397 0.73%
16-Feb-2025 40.9 391907 16.09 -1.22%
13-Feb-2025 41.4 587487 24.064 2.42%
12-Feb-2025 40.4 403953 16.397 -0.74%
11-Feb-2025 40.7 586918 23.48 2.7%
10-Feb-2025 39.6 568511 22.532 2.27%
09-Feb-2025 38.7 411146 15.796 1.29%
06-Feb-2025 38.2 452911 16.96 3.4%
05-Feb-2025 36.9 459175 17.153 -3.25%
04-Feb-2025 38.1 342513 13.094 0.26%
03-Feb-2025 38 412933 15.73 1.32%
02-Feb-2025 37.5 712461 26.715 -1.33%
30-Jan-2025 38 558413 21.206 3.42%
29-Jan-2025 36.7 746808 26.806 0.27%
28-Jan-2025 36.6 630158 22.881 0.27%
27-Jan-2025 36.5 532037 19.591 -0.27%
26-Jan-2025 36.6 880107 31.286 5.74%
23-Jan-2025 34.5 396832 13.757 0%
22-Jan-2025 34.5 531052 18.435 -0.58%
21-Jan-2025 34.7 1009205 34.378 6.34%
20-Jan-2025 32.5 1170496 37.281 7.38%
19-Jan-2025 30.1 281685 8.415 2.33%
16-Jan-2025 29.4 265507 7.874 -1.7%
15-Jan-2025 29.9 248976 7.462 0%
14-Jan-2025 29.9 586332 17.561 1%
13-Jan-2025 29.6 223673 6.745 -3.38%
12-Jan-2025 30.6 428099 13.098 0.33%
09-Jan-2025 30.5 342793 10.626 -2.62%
08-Jan-2025 31.3 319097 9.821 1.6%
07-Jan-2025 30.8 454396 14.127 -2.92%
06-Jan-2025 31.7 908044 28.541 3.47%
05-Jan-2025 30.6 706709 21.495 1.96%
02-Jan-2025 30 679403 20.059 4%
01-Jan-2025 28.8 234381 6.745 -0.35%
30-Dec-2024 28.9 405232 11.624 2.42%
29-Dec-2024 28.2 311282 8.842 -1.42%
26-Dec-2024 28.6 586041 16.815 -1.75%
24-Dec-2024 29.1 631737 18.406 1.03%
23-Dec-2024 28.8 1031967 29.554 3.47%
22-Dec-2024 27.8 429540 11.976 -1.44%
19-Dec-2024 28.2 741808 20.812 3.19%
18-Dec-2024 27.3 541245 14.879 -2.93%
17-Dec-2024 28.1 649909 18.192 -0.71%
15-Dec-2024 28.3 1147252 31.424 8.13%
12-Dec-2024 26 587122 15.537 -5%
11-Dec-2024 27.3 595040 16.225 1.47%
10-Dec-2024 26.9 647512 17.226 3.35%
09-Dec-2024 26 932449 24.657 3.46%
08-Dec-2024 25.1 693691 17.01 8.76%
05-Dec-2024 22.9 139091 3.247 -3.49%
04-Dec-2024 23.7 237112 5.695 -2.53%
03-Dec-2024 24.3 346990 8.443 1.23%
02-Dec-2024 24 431491 10.49 -2.92%
01-Dec-2024 24.7 583215 14.423 3.24%
28-Nov-2024 23.9 543834 13.269 -1.26%
27-Nov-2024 24.2 848631 20.319 9.09%
26-Nov-2024 22 294364 6.374 5%
25-Nov-2024 20.9 58126 1.21 0.48%
24-Nov-2024 20.8 53596 1.109 0%
21-Nov-2024 20.8 114993 2.401 -1.44%
20-Nov-2024 21.1 133267 2.807 0%
19-Nov-2024 21.1 93014 1.959 -0.47%
18-Nov-2024 21.2 165101 3.507 1.89%
14-Nov-2024 20.8 107268 2.259 1.44%
13-Nov-2024 20.5 106716 2.204 -0.98%
12-Nov-2024 20.7 73117 1.54 -5.8%
11-Nov-2024 21.9 138005 2.951 5.94%
10-Nov-2024 20.6 67938 1.407 -0.49%
07-Nov-2024 20.7 146697 3.063 -1.45%
06-Nov-2024 21 161356 3.466 -5.71%
05-Nov-2024 22.2 197390 4.357 3.15%
04-Nov-2024 21.5 168027 3.538 6.05%
03-Nov-2024 20.2 101476 2.058 0.99%
31-Oct-2024 20 124179 2.492 -1%
30-Oct-2024 20.2 135086 2.646 7.43%
29-Oct-2024 18.7 100189 1.866 3.74%
28-Oct-2024 18 62759 1.143 -0.56%
27-Oct-2024 18.1 296643 5.51 2.21%
24-Oct-2024 17.7 57254 0.987 -1.69%
23-Oct-2024 18 85548 1.612 -8.33%
22-Oct-2024 19.5 26550 0.518 0.51%
21-Oct-2024 19.4 95972 1.828 1.55%
20-Oct-2024 19.1 63246 1.229 -10.99%
17-Oct-2024 21.2 51823 1.113 -1.89%
16-Oct-2024 21.6 34035 0.737 -1.39%
15-Oct-2024 21.9 78518 1.72 0.46%
14-Oct-2024 21.8 78640 1.75 -0.46%
09-Oct-2024 21.9 53012 1.141 2.74%
08-Oct-2024 21.3 110727 2.357 -1.41%
07-Oct-2024 21.6 49464 1.074 -2.31%
06-Oct-2024 22.1 70886 1.584 1.81%
03-Oct-2024 21.7 50957 1.096 2.76%
02-Oct-2024 21.1 141550 3.047 -8.06%
01-Oct-2024 22.8 93441 2.139 0.88%
30-Sep-2024 22.6 48078 1.086 1.77%
29-Sep-2024 22.2 113668 2.562 -1.8%
26-Sep-2024 22.6 170877 3.823 -7.08%
25-Sep-2024 24.2 159160 3.919 -6.2%
24-Sep-2024 25.7 168508 4.402 1.56%
23-Sep-2024 25.3 225101 5.807 -4.35%
22-Sep-2024 26.4 156842 4.177 -2.27%
19-Sep-2024 27 279426 7.589 1.11%
18-Sep-2024 26.7 322175 8.519 0.37%
17-Sep-2024 26.6 381078 10.333 -3.76%
15-Sep-2024 27.6 997091 28.001 3.62%
12-Sep-2024 26.6 564317 14.914 7.14%
11-Sep-2024 24.7 120834 3.005 -1.21%
10-Sep-2024 25 134061 3.32 5.2%
09-Sep-2024 23.7 126372 2.968 2.53%
08-Sep-2024 23.1 134868 3.168 -0.87%
05-Sep-2024 23.3 40395 0.939 0%
04-Sep-2024 23.3 59988 1.387 0.43%
03-Sep-2024 23.2 40165 0.947 -4.74%
02-Sep-2024 24.3 40870 1.014 -2.88%
01-Sep-2024 25 64295 1.588 2.8%
29-Aug-2024 24.3 65306 1.564 4.53%
28-Aug-2024 23.2 46657 1.087 1.72%
27-Aug-2024 22.8 60130 1.375 -1.75%
25-Aug-2024 23.2 45261 1.057 -3.02%
22-Aug-2024 23.9 114022 2.705 -1.67%
21-Aug-2024 24.3 62094 1.514 -2.88%
20-Aug-2024 25 69194 1.746 -2.4%
19-Aug-2024 25.6 43514 1.128 -0.39%
18-Aug-2024 25.7 58257 1.501 -1.56%
15-Aug-2024 26.1 84289 2.214 0.38%
14-Aug-2024 26 140079 3.682 -3.08%
13-Aug-2024 26.8 150121 4.045 1.12%
12-Aug-2024 26.5 95573 2.555 -3.02%
11-Aug-2024 27.3 383598 10.568 -1.1%
08-Aug-2024 27.6 266913 7.241 7.25%
07-Aug-2024 25.6 208330 5.298 -1.17%
06-Aug-2024 25.9 194768 5.189 3.47%
04-Aug-2024 25 4850 0.121 -2.8%
01-Aug-2024 25.7 98878 2.464 2.72%
31-Jul-2024 25 120128 2.995 -1.2%
30-Jul-2024 25.3 100247 2.539 -2.77%
29-Jul-2024 26 156088 4.144 -3.08%
28-Jul-2024 26.8 191728 5.187 -2.99%
25-Jul-2024 27.6 66257 1.812 2.9%
24-Jul-2024 26.8 94480 2.584 -2.61%
18-Jul-2024 27.5 97874 2.701 -2.91%
16-Jul-2024 28.3 157928 4.539 -2.12%
15-Jul-2024 28.9 299323 8.575 5.54%
14-Jul-2024 27.3 109811 3.008 -1.83%
11-Jul-2024 27.8 214370 5.981 -2.88%
10-Jul-2024 28.6 301470 8.665 -2.8%
09-Jul-2024 29.4 568676 16.813 1.36%
08-Jul-2024 29 659995 18.819 5.17%
07-Jul-2024 27.5 278202 7.653 1.09%
04-Jul-2024 27.2 301372 8.169 4.41%
03-Jul-2024 26 204575 5.298 0.38%
02-Jul-2024 25.9 109418 2.85 0%
30-Jun-2024 25.9 115163 2.98 -0.39%
27-Jun-2024 26 88082 2.323 -2.69%
26-Jun-2024 26.7 91178 2.418 1.5%
25-Jun-2024 26.3 90429 2.413 -2.28%
24-Jun-2024 26.9 83822 2.214 1.12%
23-Jun-2024 26.6 166747 4.489 -2.63%
20-Jun-2024 27.3 250951 7.004 -0.73%
19-Jun-2024 27.5 111244 3.039 2.55%
13-Jun-2024 26.8 148947 3.977 3.36%
12-Jun-2024 25.9 126006 3.251 5.41%
11-Jun-2024 24.5 74505 1.832 -2.45%
10-Jun-2024 25.1 49363 1.248 -2.79%
09-Jun-2024 25.8 53992 1.4 -1.94%