Bank
SOUTHEASTB
Southeast Bank PLC
12.10
-0.20 ·
-1.63%
Price is down today
-1.63% · Today’s high 12.30 Tk · low 11.90 Tk
More on BullBD.com →
Southeast Bank PLC (SOUTHEASTB) trades on the Dhaka Stock Exchange (Bank). Last price is 12.10 Tk, down 1.63% today. Today’s high 12.30 Tk · low 11.90 Tk. See live price, charts, news and events for SOUTHEASTB on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
11
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.42%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.31%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 12.10 | 272,598.30 Cr | 32.84 | -1.63% |
| 17 Sep 2026 | 12.30 | 163,039.60 Cr | 20.08 | -1.60% |
| 16 Sep 2026 | 12.50 | 167,746.10 Cr | 20.99 | -0.79% |
| 15 Sep 2026 | 12.60 | 556,602.60 Cr | 69.89 | +1.61% |
| 14 Sep 2026 | 12.40 | 496,229.00 Cr | 62.04 | -3.13% |
| 13 Sep 2026 | 12.80 | 968,581.20 Cr | 123.16 | +1.59% |
| 10 Sep 2026 | 12.60 | 851,311.50 Cr | 106.39 | +2.44% |
| 09 Sep 2026 | 12.30 | 782,227.90 Cr | 95.58 | +1.65% |
| 08 Sep 2026 | 12.10 | 329,826.10 Cr | 39.72 | +0.00% |
| 07 Sep 2026 | 12.10 | 700,859.10 Cr | 83.76 | +2.54% |
| 06 Sep 2026 | 11.80 | 352,403.50 Cr | 41.44 | +1.72% |
| 03 Sep 2026 | 11.60 | 209,555.40 Cr | 24.34 | -0.85% |
| 02 Sep 2026 | 11.70 | 211,450.50 Cr | 25.03 | -0.85% |
| 01 Sep 2026 | 11.80 | 424,758.90 Cr | 49.63 | +3.51% |
| 31 Aug 2026 | 11.40 | 168,986.50 Cr | 19.18 | +0.00% |
| 30 Aug 2026 | 11.40 | 312,257.00 Cr | 35.63 | +0.00% |
| 27 Aug 2026 | 11.40 | 373,801.60 Cr | 42.72 | +0.88% |
| 25 Aug 2026 | 11.30 | 313,727.70 Cr | 35.20 | +1.80% |
| 24 Aug 2026 | 11.10 | 314,252.60 Cr | 34.82 | -0.89% |
| 23 Aug 2026 | 11.20 | 825,384.60 Cr | 92.11 | +0.90% |
| 20 Aug 2026 | 11.10 | 1,329,274.40 Cr | 149.36 | -4.31% |
| 19 Aug 2026 | 11.60 | 554,319.40 Cr | 63.88 | +0.87% |
| 18 Aug 2026 | 11.50 | 833,510.60 Cr | 98.31 | -1.71% |
| 17 Aug 2026 | 11.70 | 670,057.40 Cr | 77.96 | +2.63% |
| 16 Aug 2026 | 11.40 | 183,612.20 Cr | 20.90 | -0.87% |
| 13 Aug 2026 | 11.50 | 253,885.90 Cr | 28.97 | +0.00% |
| 12 Aug 2026 | 11.50 | 277,779.90 Cr | 32.14 | -0.86% |
| 11 Aug 2026 | 11.60 | 869,946.90 Cr | 98.57 | +6.42% |
| 10 Aug 2026 | 10.90 | 153,065.40 Cr | 16.59 | +1.87% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।