BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SOUTHEASTB

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 9 176412 1.595 0%
07-Dec-2025 9 210639 1.896 0%
04-Dec-2025 9 536055 4.823 0%
03-Dec-2025 9 395560 3.557 1.11%
02-Dec-2025 8.9 111138 0.989 1.12%
01-Dec-2025 8.8 315090 2.809 -3.41%
30-Nov-2025 9.1 198604 1.81 0%
27-Nov-2025 9.1 44841 0.411 -1.1%
26-Nov-2025 9.2 516511 4.777 -1.09%
25-Nov-2025 9.3 1219703 11.421 1.08%
24-Nov-2025 9.2 485076 4.456 1.09%
23-Nov-2025 9.1 659719 5.909 2.2%
20-Nov-2025 8.9 527454 4.703 0%
19-Nov-2025 8.9 425167 3.725 3.37%
18-Nov-2025 8.6 545658 4.644 4.65%
17-Nov-2025 8.2 168624 1.375 2.44%
16-Nov-2025 8 386451 3.064 0%
13-Nov-2025 8 777544 6.242 -2.5%
12-Nov-2025 8.2 414806 3.419 -2.44%
11-Nov-2025 8.4 360617 3.044 0%
10-Nov-2025 8.4 762016 6.47 -3.57%
09-Nov-2025 8.7 341067 2.966 0%
06-Nov-2025 8.7 685531 5.949 -1.15%
05-Nov-2025 8.8 211365 1.861 -1.14%
04-Nov-2025 8.9 830991 7.407 -1.12%
03-Nov-2025 9 842861 7.572 0%
02-Nov-2025 9 1290428 11.768 -2.22%
30-Oct-2025 9.2 957598 8.813 0%
29-Oct-2025 9.2 648002 5.96 -2.17%