BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SOUTHEASTB

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 7.3 460881 3.346 0%
02-Jul-2025 7.3 450212 3.231 2.74%
30-Jun-2025 7.1 186264 1.323 -1.41%
29-Jun-2025 7.2 324022 2.32 2.78%
26-Jun-2025 7 106640 0.75 0%
25-Jun-2025 7 77864 0.545 0%
24-Jun-2025 7 372594 2.603 0%
23-Jun-2025 7 92013 0.644 0%
22-Jun-2025 7 182250 1.275 -1.43%
19-Jun-2025 7.1 270803 1.922 0%
18-Jun-2025 7.1 49811 0.351 1.41%
17-Jun-2025 7 114772 0.815 -2.86%
16-Jun-2025 7.2 164923 1.178 2.78%
15-Jun-2025 7 64660 0.453 0%
04-Jun-2025 7 76506 0.534 1.43%
03-Jun-2025 6.9 365999 2.543 -4.35%
02-Jun-2025 7.2 260971 1.833 5.56%
01-Jun-2025 6.8 638768 4.304 -4.41%
29-May-2025 7.1 160718 1.157 -7.04%
28-May-2025 7.6 133837 1.03 -2.63%
27-May-2025 7.8 182316 1.429 -2.56%
26-May-2025 8 47551 0.38 -1.25%
25-May-2025 8.1 449902 3.622 0%
24-May-2025 8.1 184184 1.489 0%
22-May-2025 8.1 163901 1.327 0%
21-May-2025 8.1 105424 0.852 0%
20-May-2025 8.1 44800 0.363 0%
19-May-2025 8.1 438935 3.543 0%
18-May-2025 8.1 78283 0.635 -1.23%
17-May-2025 8.2 155719 1.27 0%
15-May-2025 8.2 68380 0.559 0%
14-May-2025 8.2 175314 1.442 -1.22%
13-May-2025 8.3 548119 4.591 -2.41%
12-May-2025 8.5 393767 3.348 2.35%
08-May-2025 8.3 366969 3.04 1.2%
07-May-2025 8.2 356406 2.945 -2.44%
06-May-2025 8.4 3197174 27.236 0%
05-May-2025 8.4 401960 3.405 -2.38%
04-May-2025 8.6 185350 1.608 -1.16%
30-Apr-2025 8.7 151646 1.32 -1.15%
29-Apr-2025 8.8 371072 3.257 -1.14%
28-Apr-2025 8.9 101282 0.895 0%
27-Apr-2025 8.9 57956 0.516 0%
24-Apr-2025 8.9 66229 0.587 0%
23-Apr-2025 8.9 121728 1.077 1.12%
22-Apr-2025 8.8 392041 3.449 0%
21-Apr-2025 8.8 173439 1.519 0%
20-Apr-2025 8.8 577694 5.103 -2.27%
17-Apr-2025 9 153708 1.392 0%
16-Apr-2025 9 486783 4.405 -1.11%
15-Apr-2025 9.1 330938 3.027 -2.2%
13-Apr-2025 9.3 764628 7.178 -4.3%
10-Apr-2025 9.7 318409 3.107 -2.06%
09-Apr-2025 9.9 849266 8.348 0%
08-Apr-2025 9.9 415473 4.095 0%
07-Apr-2025 9.9 182050 1.794 0%
06-Apr-2025 9.9 801424 7.879 1.01%
27-Mar-2025 9.8 890858 8.727 -1.02%
25-Mar-2025 9.9 1050813 10.336 1.01%
24-Mar-2025 9.8 432023 4.2 0%
23-Mar-2025 9.8 421912 4.14 0%
20-Mar-2025 9.8 956617 9.558 -1.02%
19-Mar-2025 9.9 477031 4.759 -2.02%
18-Mar-2025 10.1 853825 8.657 -0.99%
17-Mar-2025 10.2 3988108 39.992 5.88%
16-Mar-2025 9.6 646198 6.158 0%
13-Mar-2025 9.6 664978 6.311 0%
12-Mar-2025 9.6 2297020 21.818 5.21%
11-Mar-2025 9.1 257053 2.349 1.1%
10-Mar-2025 9 344412 3.111 -4.44%
09-Mar-2025 9.4 2123058 19.841 4.26%
06-Mar-2025 9 171738 1.537 0%
05-Mar-2025 9 685001 6.163 0%
04-Mar-2025 9 2274209 20.297 1.11%
03-Mar-2025 8.9 321132 2.846 1.12%
02-Mar-2025 8.8 198696 1.749 1.14%
27-Feb-2025 8.7 357522 3.129 -1.15%
26-Feb-2025 8.8 844983 7.419 -1.14%
25-Feb-2025 8.9 892702 7.947 2.25%
24-Feb-2025 8.7 155809 1.359 0%
23-Feb-2025 8.7 173250 1.514 0%
20-Feb-2025 8.7 82863 0.721 -1.15%
19-Feb-2025 8.8 98473 0.863 1.14%
18-Feb-2025 8.7 216088 1.882 -1.15%
17-Feb-2025 8.8 198936 1.749 0%
16-Feb-2025 8.8 176379 1.555 0%
13-Feb-2025 8.8 443421 3.911 0%
12-Feb-2025 8.8 235151 2.072 -1.14%
11-Feb-2025 8.9 109943 0.973 1.12%
10-Feb-2025 8.8 487851 4.284 0%
09-Feb-2025 8.8 315870 2.795 0%
06-Feb-2025 8.8 142806 1.263 -2.27%
05-Feb-2025 9 825888 7.403 1.11%
04-Feb-2025 8.9 1220977 10.883 1.12%
03-Feb-2025 8.8 299254 2.635 0%
02-Feb-2025 8.8 248364 2.185 0%
30-Jan-2025 8.8 443011 3.895 1.14%
29-Jan-2025 8.7 32341 0.282 -1.15%
28-Jan-2025 8.8 305657 2.68 1.14%
27-Jan-2025 8.7 406042 3.558 0%
26-Jan-2025 8.7 122947 1.076 0%
23-Jan-2025 8.7 97886 0.853 0%
22-Jan-2025 8.7 280641 2.459 -2.3%
21-Jan-2025 8.9 208973 1.842 1.12%
20-Jan-2025 8.8 207456 1.825 0%
19-Jan-2025 8.8 349446 3.076 0%
16-Jan-2025 8.8 547342 4.829 -1.14%
15-Jan-2025 8.9 163728 1.458 0%
14-Jan-2025 8.9 443261 3.985 -1.12%
13-Jan-2025 9 787484 7.084 1.11%
12-Jan-2025 8.9 350415 3.152 -1.12%
09-Jan-2025 9 1083309 9.748 0%
08-Jan-2025 9 665468 6.012 -1.11%
07-Jan-2025 9.1 358023 3.258 0%
06-Jan-2025 9.1 625567 5.653 1.1%
05-Jan-2025 9 439406 3.967 -2.22%
02-Jan-2025 9.2 599887 5.556 -1.09%
01-Jan-2025 9.3 2182312 20.188 3.23%
30-Dec-2024 9 140604 1.278 -2.22%
29-Dec-2024 9.2 988339 8.961 4.35%
26-Dec-2024 8.8 637773 5.671 0%
24-Dec-2024 8.8 143970 1.266 0%
23-Dec-2024 8.8 191225 1.672 0%
22-Dec-2024 8.8 128748 1.129 -1.14%
19-Dec-2024 8.9 492755 4.29 3.37%
18-Dec-2024 8.6 179647 1.543 1.16%
17-Dec-2024 8.5 471519 4.04 -1.18%
15-Dec-2024 8.6 303599 2.619 0%
12-Dec-2024 8.6 154962 1.335 0%
11-Dec-2024 8.6 82033 0.707 -2.33%
10-Dec-2024 8.8 64002 0.56 2.27%
09-Dec-2024 8.6 259188 2.231 0%
08-Dec-2024 8.6 116346 1.007 -1.16%
05-Dec-2024 8.7 169217 1.477 -1.15%
04-Dec-2024 8.8 299513 2.638 1.14%
03-Dec-2024 8.7 108025 0.94 0%
02-Dec-2024 8.7 860336 7.548 0%
01-Dec-2024 8.7 373169 3.225 -1.15%
28-Nov-2024 8.8 75726 0.664 1.14%
27-Nov-2024 8.7 180315 1.568 0%
26-Nov-2024 8.7 87520 0.757 0%
25-Nov-2024 8.7 106498 0.927 0%
24-Nov-2024 8.7 96251 0.84 -1.15%
21-Nov-2024 8.8 58887 0.516 0%
20-Nov-2024 8.8 119161 1.05 0%
19-Nov-2024 8.8 131646 1.163 0%
18-Nov-2024 8.8 144143 1.278 -1.14%
17-Nov-2024 8.9 116355 1.042 -1.12%
14-Nov-2024 9 212775 1.912 2.22%
13-Nov-2024 8.8 96631 0.853 0%
12-Nov-2024 8.8 233638 2.057 0%
11-Nov-2024 8.8 459261 4.07 -1.14%
10-Nov-2024 8.9 198805 1.778 -2.25%
07-Nov-2024 9.1 137706 1.249 1.1%
06-Nov-2024 9 154107 1.404 -1.11%
05-Nov-2024 9.1 273133 2.492 2.2%
04-Nov-2024 8.9 335934 2.997 -1.12%
03-Nov-2024 9 126526 1.144 -1.11%
31-Oct-2024 9.1 241589 2.193 -2.2%
30-Oct-2024 9.3 226993 2.07 2.15%
29-Oct-2024 9.1 401669 3.658 1.1%
28-Oct-2024 9 226825 2.041 0%
27-Oct-2024 9 370760 3.337 -1.11%
24-Oct-2024 9.1 95867 0.872 -1.1%
23-Oct-2024 9.2 148343 1.352 1.09%
22-Oct-2024 9.1 173324 1.574 1.1%
21-Oct-2024 9 268938 2.42 0%
20-Oct-2024 9 237840 2.154 -1.11%
17-Oct-2024 9.1 353153 3.205 0%
16-Oct-2024 9.1 71216 0.65 -1.1%
15-Oct-2024 9.2 596677 5.4 1.09%
14-Oct-2024 9.1 125848 1.148 0%
09-Oct-2024 9.1 443803 4.014 -1.1%
08-Oct-2024 9.2 654367 5.904 2.17%
07-Oct-2024 9 645246 5.861 -3.33%
06-Oct-2024 9.3 171025 1.606 -2.15%
03-Oct-2024 9.5 182661 1.714 0%
02-Oct-2024 9.5 189995 1.799 0%
01-Oct-2024 9.5 290568 2.776 -2.11%
30-Sep-2024 9.7 210249 2.042 0%
29-Sep-2024 9.7 266466 2.609 -2.06%
26-Sep-2024 9.9 522772 5.2 3.03%
25-Sep-2024 9.6 316280 3.058 -2.08%
24-Sep-2024 9.8 842339 8.277 0%
23-Sep-2024 9.8 304259 2.989 0%
22-Sep-2024 9.8 674610 6.623 0%
19-Sep-2024 9.8 83107 0.815 0%
18-Sep-2024 9.8 167470 1.644 0%
17-Sep-2024 9.8 170595 1.678 -1.02%
15-Sep-2024 9.9 346819 3.414 0%
12-Sep-2024 9.9 137869 1.361 1.01%
11-Sep-2024 9.8 659601 6.478 -1.02%
10-Sep-2024 9.9 274627 2.721 2.02%
09-Sep-2024 9.7 1473119 14.388 -2.06%
08-Sep-2024 9.9 484416 4.845 -1.01%
05-Sep-2024 10 575032 5.814 -3%
04-Sep-2024 10.3 305433 3.129 1.94%
03-Sep-2024 10.1 867671 8.783 -4.95%
02-Sep-2024 10.6 492963 5.323 -2.83%
01-Sep-2024 10.9 243403 2.674 -2.75%
29-Aug-2024 11.2 296664 3.302 0%
28-Aug-2024 11.2 117771 1.305 1.79%
27-Aug-2024 11 406692 4.428 -0.91%
25-Aug-2024 11.1 615896 6.81 0.9%
22-Aug-2024 11 432411 4.625 4.55%
21-Aug-2024 10.5 510442 5.374 -2.86%
20-Aug-2024 10.8 499797 5.456 0%
19-Aug-2024 10.8 453952 4.914 -1.85%
18-Aug-2024 11 255334 2.809 -2.73%
15-Aug-2024 11.3 726300 8.263 -2.65%
14-Aug-2024 11.6 786655 9.139 -0.86%
13-Aug-2024 11.7 787250 9.218 -2.56%
12-Aug-2024 12 1966715 23.87 -2.5%
11-Aug-2024 12.3 3134372 38.817 5.69%
08-Aug-2024 11.6 2190373 25.13 7.76%
07-Aug-2024 10.7 335471 3.539 5.61%
06-Aug-2024 10.1 693943 6.886 8.91%
04-Aug-2024 9.2 258556 2.379 -2.17%
01-Aug-2024 9.4 352510 3.277 2.13%
31-Jul-2024 9.2 568770 5.207 -1.09%
30-Jul-2024 9.3 324944 3.024 -1.08%
29-Jul-2024 9.4 812822 7.591 0%
28-Jul-2024 9.4 521807 4.899 1.06%
25-Jul-2024 9.3 383309 3.524 0%
24-Jul-2024 9.3 220737 2.04 1.08%
18-Jul-2024 9.2 737955 6.792 0%
16-Jul-2024 9.2 334533 3.083 -1.09%
15-Jul-2024 9.3 609516 5.679 -1.08%
14-Jul-2024 9.4 281281 2.649 -2.13%
11-Jul-2024 9.6 107817 1.036 -2.08%
10-Jul-2024 9.8 270273 2.643 2.04%
09-Jul-2024 9.6 231649 2.223 0%
08-Jul-2024 9.6 117576 1.132 -1.04%
07-Jul-2024 9.7 368520 3.517 2.06%
04-Jul-2024 9.5 286490 2.69 3.16%
03-Jul-2024 9.2 306912 2.82 0%
02-Jul-2024 9.2 197419 1.803 0%
30-Jun-2024 9.2 213310 1.967 -1.09%
27-Jun-2024 9.3 136578 1.271 1.08%
26-Jun-2024 9.2 82615 0.756 1.09%
25-Jun-2024 9.1 124688 1.137 0%
24-Jun-2024 9.1 750311 6.837 -1.1%
23-Jun-2024 9.2 161010 1.483 -1.09%
20-Jun-2024 9.3 161265 1.497 0%
19-Jun-2024 9.3 54434 0.506 0%
13-Jun-2024 9.3 95778 0.895 -1.08%
12-Jun-2024 9.4 516153 4.852 -2.13%
11-Jun-2024 9.6 2099517 20.155 -6.25%
09-Jun-2024 10.2 775339 7.915 -1.96%