BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SOUTHEASTB

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 8.8 766014 6.738 0%
21-Oct-2025 8.8 920148 8.16 0%
20-Oct-2025 8.8 862323 7.601 0%
19-Oct-2025 8.8 1460151 12.9 0%
16-Oct-2025 8.8 1243627 11.036 -1.14%
15-Oct-2025 8.9 1080298 9.62 -1.12%
14-Oct-2025 9 1445661 13.078 0%
13-Oct-2025 9 918713 8.271 1.11%
12-Oct-2025 8.9 1882562 16.914 -3.37%
09-Oct-2025 9.2 647936 5.942 1.09%
08-Oct-2025 9.1 1800261 16.402 -1.1%
07-Oct-2025 9.2 2053047 19.03 -3.26%
06-Oct-2025 9.5 2156631 20.821 -1.05%
05-Oct-2025 9.6 4841354 47.055 1.04%
30-Sep-2025 9.5 1643597 15.751 -1.05%
29-Sep-2025 9.6 4703245 44.67 3.12%
28-Sep-2025 9.3 2276855 21.292 -2.15%
25-Sep-2025 9.5 3422519 32.487 0%
24-Sep-2025 9.5 3743649 35.657 -1.05%
23-Sep-2025 9.6 6398504 60.928 2.08%
22-Sep-2025 9.4 7766794 72.254 3.19%
21-Sep-2025 9.1 2314800 21.253 -1.1%
18-Sep-2025 9.2 7552718 69.586 2.17%
17-Sep-2025 9 3127535 28.331 0%
16-Sep-2025 9 2868596 25.591 3.33%
15-Sep-2025 8.7 2009851 17.411 2.3%
14-Sep-2025 8.5 2253120 19.309 -2.35%
11-Sep-2025 8.7 1405357 12.193 1.15%
10-Sep-2025 8.6 1697768 14.811 -2.33%