Bank
SOUTHEASTB
Southeast Bank PLC
10.90
+0.60 ·
+5.83%
Price is up today
+5.83% · Today’s high 10.90 Tk · low 10.30 Tk
More on BullBD.com →
Southeast Bank PLC (SOUTHEASTB) trades on the Dhaka Stock Exchange (Bank). Last price is 10.90 Tk, up 5.83% today. Today’s high 10.90 Tk · low 10.30 Tk. See live price, charts, news and events for SOUTHEASTB on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
10
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.83%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-1.98%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 10.90 | 514,459.50 Cr | 55.02 | +5.83% |
| 20 Jul 2026 | 10.30 | 101,506.80 Cr | 10.44 | +0.98% |
| 19 Jul 2026 | 10.20 | 59,894.90 Cr | 6.10 | +0.00% |
| 16 Jul 2026 | 10.20 | 228,360.80 Cr | 23.36 | -1.92% |
| 15 Jul 2026 | 10.40 | 248,836.40 Cr | 25.85 | +0.97% |
| 14 Jul 2026 | 10.30 | 132,989.40 Cr | 13.56 | +0.98% |
| 13 Jul 2026 | 10.20 | 204,381.40 Cr | 20.92 | +0.00% |
| 12 Jul 2026 | 10.20 | 187,178.40 Cr | 18.87 | +0.99% |
| 09 Jul 2026 | 10.10 | 55,571.10 Cr | 5.63 | -0.98% |
| 08 Jul 2026 | 10.20 | 90,351.60 Cr | 9.22 | +0.00% |
| 07 Jul 2026 | 10.20 | 128,057.30 Cr | 13.20 | -0.97% |
| 06 Jul 2026 | 10.30 | 126,690.20 Cr | 13.13 | +0.00% |
| 05 Jul 2026 | 10.30 | 104,512.20 Cr | 10.77 | +0.00% |
| 02 Jul 2026 | 10.30 | 172,072.20 Cr | 17.90 | -1.90% |
| 30 Jun 2026 | 10.50 | 242,340.30 Cr | 25.26 | +1.94% |
| 29 Jun 2026 | 10.30 | 177,963.80 Cr | 18.45 | -0.96% |
| 28 Jun 2026 | 10.40 | 228,360.30 Cr | 23.47 | +2.97% |
| 25 Jun 2026 | 10.10 | 82,452.90 Cr | 8.27 | +1.00% |
| 24 Jun 2026 | 10.00 | 94,736.60 Cr | 9.41 | +1.01% |
| 23 Jun 2026 | 9.90 | 61,069.40 Cr | 6.06 | +0.00% |
| 22 Jun 2026 | 9.90 | 115,290.90 Cr | 11.42 | -1.98% |
| 18 Jun 2026 | 10.10 | 166,541.80 Cr | 16.67 | +2.02% |
| 17 Jun 2026 | 9.90 | 78,993.50 Cr | 7.82 | -1.00% |
| 16 Jun 2026 | 10.00 | 172,727.30 Cr | 17.32 | -0.99% |
| 15 Jun 2026 | 10.10 | 162,400.90 Cr | 16.42 | -0.98% |
| 14 Jun 2026 | 10.20 | 357,802.80 Cr | 36.11 | +4.08% |
| 11 Jun 2026 | 9.80 | 103,558.80 Cr | 10.16 | -1.01% |
| 10 Jun 2026 | 9.90 | 202,554.20 Cr | 19.84 | +3.13% |
| 09 Jun 2026 | 9.60 | 299,213.20 Cr | 28.82 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।