BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SOUTHEASTB

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Jan-2026 9.4 263447 2.487 1.06%
21-Jan-2026 9.3 226286 2.13 -1.08%
20-Jan-2026 9.4 322962 3.056 -1.06%
19-Jan-2026 9.5 247274 2.348 0%
18-Jan-2026 9.5 631982 5.991 1.05%
15-Jan-2026 9.4 485879 4.568 0%
14-Jan-2026 9.4 223775 2.106 0%
13-Jan-2026 9.4 439485 4.152 0%
12-Jan-2026 9.4 489182 4.617 0%
11-Jan-2026 9.4 402708 3.818 -2.13%
08-Jan-2026 9.6 491176 4.698 0%
07-Jan-2026 9.6 834190 8.014 1.04%
06-Jan-2026 9.5 602198 5.771 -1.05%
05-Jan-2026 9.6 836109 8.081 -2.08%
04-Jan-2026 9.8 1528186 14.779 6.12%
01-Jan-2026 9.2 208842 1.905 2.17%
30-Dec-2025 9 126794 1.141 0%
29-Dec-2025 9 206761 1.876 -3.33%
28-Dec-2025 9.3 895195 8.283 3.23%
24-Dec-2025 9 591896 5.277 2.22%
23-Dec-2025 8.8 39203 0.344 0%
22-Dec-2025 8.8 264257 2.332 1.14%
21-Dec-2025 8.7 49618 0.43 0%
18-Dec-2025 8.7 112043 0.977 0%
17-Dec-2025 8.7 101343 0.883 -1.15%
15-Dec-2025 8.8 186990 1.645 0%
14-Dec-2025 8.8 99681 0.883 -1.14%
11-Dec-2025 8.9 131173 1.169 0%
10-Dec-2025 8.9 236386 2.115 -1.12%