BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SPCERAMICS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
25-Jun-2026 23.6 1532126 36.243 2.54%
24-Jun-2026 23 1431667 33.092 -0.87%
23-Jun-2026 23.2 1664099 38.829 -1.72%
22-Jun-2026 23.6 3043164 73.38 -2.97%
21-Jun-2026 24.3 2708355 65.437 2.06%
18-Jun-2026 23.8 2960564 71.61 -2.1%
17-Jun-2026 24.3 6333319 155.243 3.29%
16-Jun-2026 23.5 1897684 44.612 0%
15-Jun-2026 23.5 4285705 100.343 5.53%
14-Jun-2026 22.2 1461756 32.441 -0.45%
11-Jun-2026 22.3 1873987 42.228 -2.69%
10-Jun-2026 22.9 1924134 44.45 -0.44%
09-Jun-2026 23 2140953 48.483 2.17%
08-Jun-2026 22.5 2965194 67.608 -4%
07-Jun-2026 23.4 3217451 77.478 -3.42%
04-Jun-2026 24.2 3181596 76.936 1.65%
03-Jun-2026 23.8 3362530 80.42 -0.84%
02-Jun-2026 24 4540633 110.52 -1.25%
01-Jun-2026 24.3 3586338 85.414 3.7%
24-May-2026 23.4 2356920 54.724 2.56%
23-May-2026 22.8 2247147 51.512 -0.88%
21-May-2026 23 3047179 70.305 -0.87%
20-May-2026 23.2 2900157 67.538 -1.29%
19-May-2026 23.5 4829500 112.017 5.11%
18-May-2026 22.3 4800675 108.571 -3.14%
17-May-2026 23 3926677 92.105 -2.17%
14-May-2026 23.5 10192131 231.936 8.94%
13-May-2026 21.4 3349616 72.302 1.87%
12-May-2026 21 2161322 45.044 3.81%