BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
SPCERAMICS
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHBL
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKICL
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB5Y0529
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
19-Sep-2024
17.4
958871
16.788
1.15%
18-Sep-2024
17.2
1455739
25.823
-2.33%
17-Sep-2024
17.6
1264992
22.707
1.14%
15-Sep-2024
17.4
1168482
20.452
-2.3%
12-Sep-2024
17.8
1805730
32.421
1.12%
11-Sep-2024
17.6
2780083
48.374
9.09%
10-Sep-2024
16
778953
12.461
0%
09-Sep-2024
16
1287713
20.844
-5.62%
08-Sep-2024
16.9
1278418
22.301
-5.92%
05-Sep-2024
17.9
1804899
32.64
-2.79%
04-Sep-2024
18.4
2828702
51.37
8.7%
03-Sep-2024
16.8
1634520
28.528
-7.74%
02-Sep-2024
18.1
2991939
55.733
-9.94%
01-Sep-2024
19.9
1984336
41.493
-7.54%
29-Aug-2024
21.4
5672172
107.155
7.48%
28-Aug-2024
19.8
7520
0.149
-3.03%
27-Aug-2024
20.4
1726
0.035
-2.94%
25-Aug-2024
21
339
0.007
-2.86%
22-Aug-2024
21.6
625
0.014
-2.78%
21-Aug-2024
22.2
4265
0.095
-2.7%
20-Aug-2024
22.8
5829
0.133
-3.07%
19-Aug-2024
23.5
4348
0.102
-2.98%
18-Aug-2024
24.2
4284
0.104
-2.89%
15-Aug-2024
24.9
2685
0.067
-2.81%
14-Aug-2024
25.6
24133
0.618
-2.73%
13-Aug-2024
26.3
15805
0.416
-3.04%
12-Aug-2024
27.1
16349
0.443
-2.95%
11-Aug-2024
27.9
128795
3.593
-2.87%
08-Aug-2024
28.7
29488
0.846
-2.79%
07-Aug-2024
29.5
1504
0.044
-3.05%
06-Aug-2024
30.4
16090
0.489
-2.96%
04-Aug-2024
31.3
10354
0.324
-2.88%
01-Aug-2024
32.2
626988
19.77
3.42%
31-Jul-2024
31.1
419475
12.931
0.32%
30-Jul-2024
31
203311
6.309
-2.9%
29-Jul-2024
31.9
675003
21.757
-2.82%
28-Jul-2024
32.8
681979
22.735
-3.05%
25-Jul-2024
33.8
652157
21.751
3.55%
24-Jul-2024
32.6
221198
7.22
-3.07%
18-Jul-2024
33.6
533933
18.007
-2.98%
16-Jul-2024
34.6
488078
16.953
-1.73%
15-Jul-2024
35.2
641292
22.904
-0.28%
14-Jul-2024
35.3
595674
21.125
-2.55%
11-Jul-2024
36.2
881989
32.101
-3.04%
10-Jul-2024
37.3
979385
36.976
-2.95%
09-Jul-2024
38.4
1815442
68.961
3.12%
08-Jul-2024
37.2
1571484
58.182
-0.27%
07-Jul-2024
37.3
1892143
71.083
0%
04-Jul-2024
37.3
2153220
78.921
5.63%
03-Jul-2024
35.2
1235439
43.129
2.56%
02-Jul-2024
34.3
753150
25.465
3.5%
30-Jun-2024
33.1
512672
16.971
-1.81%
27-Jun-2024
33.7
872089
29.621
0%
26-Jun-2024
33.7
647944
21.71
3.56%
25-Jun-2024
32.5
431314
14.109
-1.23%
24-Jun-2024
32.9
398565
13.126
-1.82%
23-Jun-2024
33.5
677693
22.934
0%
20-Jun-2024
33.5
348245
11.645
1.49%
19-Jun-2024
33
237825
7.839
0.61%
13-Jun-2024
32.8
435411
14.325
0%
12-Jun-2024
32.8
544364
18.029
1.22%
11-Jun-2024
32.4
499056
16.207
-1.23%
10-Jun-2024
32.8
593402
19.573
-3.05%
09-Jun-2024
33.8
509101
17.425
-2.96%
06-Jun-2024
34.8
868802
29.623
3.16%
05-Jun-2024
33.7
896672
30.547
-2.67%
04-Jun-2024
34.6
1042062
36.658
-1.73%
03-Jun-2024
35.2
875972
30.441
1.99%
02-Jun-2024
34.5
791717
27.924
-1.16%
30-May-2024
34.9
838823
28.939
2.87%
29-May-2024
33.9
789737
26.832
-2.95%
28-May-2024
34.9
977149
35.137
-2.87%
27-May-2024
35.9
976369
33.978
8.08%
26-May-2024
33
803331
26.561
-2.73%
23-May-2024
33.9
423155
14.379
-1.77%
21-May-2024
34.5
1296283
46.446
-2.32%
20-May-2024
35.3
979380
34.259
-1.42%
19-May-2024
35.8
398736
14.312
-3.07%
16-May-2024
36.9
1252440
46.571
-2.17%
15-May-2024
37.7
1366930
51.603
-2.92%
14-May-2024
38.8
1398223
55.081
-3.09%
13-May-2024
40
2489125
100.798
-0.75%
12-May-2024
40.3
2933091
119.178
-2.73%
09-May-2024
41.4
2989885
125.903
-2.9%
08-May-2024
42.6
5987769
257.58
3.05%
07-May-2024
41.3
3482237
143.313
2.42%
06-May-2024
40.3
3253697
132.666
-1.24%
05-May-2024
40.8
2678535
110.376
-1.47%
02-May-2024
41.4
3935903
164.604
3.38%
30-Apr-2024
40
3202339
124.231
4.25%
29-Apr-2024
38.3
1605732
62.59
-2.87%
28-Apr-2024
39.4
2096017
81.412
3.3%
25-Apr-2024
38.1
1307646
49.401
-1.31%
24-Apr-2024
38.6
1608010
63.583
-2.59%
23-Apr-2024
39.6
2001643
80.327
-1.52%
22-Apr-2024
40.2
1853179
75.513
0.5%
21-Apr-2024
40
1831351
73.27
1.5%
18-Apr-2024
39.4
2415027
96.722
-4.31%
17-Apr-2024
41.1
2623355
110.121
-1.95%
16-Apr-2024
41.9
3252356
136.945
1.43%
15-Apr-2024
41.3
2424186
102.528
-6.05%
09-Apr-2024
43.8
2738344
120.566
-0.23%
08-Apr-2024
43.9
3464463
149.833
2.51%
04-Apr-2024
42.8
4196492
184.825
-5.84%
03-Apr-2024
45.3
5243880
234.04
4.42%
02-Apr-2024
43.3
3790390
165.627
-3.23%
01-Apr-2024
44.7
7353412
325.212
2.91%
31-Mar-2024
43.4
5594151
234.314
8.99%
28-Mar-2024
39.5
2173315
85.552
1.52%
27-Mar-2024
38.9
2399709
95.356
-2.57%
25-Mar-2024
39.9
2907967
116.937
-0.25%
24-Mar-2024
40
4738730
191.379
3.25%
21-Mar-2024
38.7
1536637
58.076
9.04%
20-Mar-2024
35.2
899513
30.891
9.09%
19-Mar-2024
32
286972
9.284
-5.31%
18-Mar-2024
33.7
274475
9.409
-4.75%
14-Mar-2024
35.3
422095
15.033
-0.28%
13-Mar-2024
35.4
492334
17.245
1.13%
12-Mar-2024
35
317313
11.33
-4%
11-Mar-2024
36.4
460101
16.839
-1.92%
10-Mar-2024
37.1
230458
8.6
-1.08%
07-Mar-2024
37.5
500814
19.046
-2.67%
06-Mar-2024
38.5
510924
19.756
-1.04%
05-Mar-2024
38.9
695559
27.32
-0.26%
04-Mar-2024
39
631400
24.833
0%
03-Mar-2024
39
1027060
40.773
-2.82%
29-Feb-2024
40.1
835140
33.576
-0.75%
28-Feb-2024
40.4
961662
38.889
0.99%
27-Feb-2024
40
1264233
50.855
-1%
25-Feb-2024
40.4
1235751
50.397
-1.98%
22-Feb-2024
41.2
2037304
85.542
-0.49%
20-Feb-2024
41.4
1254499
51.269
4.11%
19-Feb-2024
39.7
1207058
47.866
1.51%
18-Feb-2024
39.1
1013925
40.607
-4.09%
15-Feb-2024
40.7
1533571
62.91
-1.97%
14-Feb-2024
41.5
1979885
84.22
-1.93%
13-Feb-2024
42.3
2722165
119.078
-3.78%
12-Feb-2024
43.9
4832751
208.903
5.01%
11-Feb-2024
41.7
3127796
132.242
-1.44%
08-Feb-2024
42.3
3155582
133.266
0.71%
07-Feb-2024
42
3763612
157.519
1.67%
06-Feb-2024
41.3
6113747
248.027
8.72%
05-Feb-2024
37.7
3625002
132.837
9.02%
04-Feb-2024
34.3
2541082
85.264
8.75%
01-Feb-2024
31.3
2119158
65.628
1.92%
31-Jan-2024
30.7
1537014
48.461
-1.3%
30-Jan-2024
31.1
1227946
36.199
9%
29-Jan-2024
28.3
1236452
36.264
-6.71%
28-Jan-2024
30.2
1726882
54.585
-10.93%
25-Jan-2024
33.5
1523688
52.594
-6.27%
24-Jan-2024
35.6
3612577
128.596
-8.71%
23-Jan-2024
38.7
48346
1.871
-11.11%
22-Jan-2024
43
153
0.007
0%
18-Jan-2024
43
5
0
0%
17-Jan-2024
43
442
0.019
0%
16-Jan-2024
43
800
0.034
0%
15-Jan-2024
43
131
0.006
0%
14-Jan-2024
43
12925
0.556
0%
11-Jan-2024
43
655
0.028
0%
09-Jan-2024
43
16
0.001
0%
08-Jan-2024
43
45
0.002
0%
03-Jan-2024
43
130
0.006
0%
27-Dec-2023
43
420
0.018
0%
26-Dec-2023
43
100
0.004
0%
24-Dec-2023
43
10
0
0%
20-Dec-2023
43
115
0.005
0%
17-Dec-2023
43
10
0
0%
13-Dec-2023
43
121
0.005
0%
11-Dec-2023
43
403
0.017
0%
10-Dec-2023
43
22
0.001
0%
06-Dec-2023
43
81
0.003
0%
04-Dec-2023
43
3
0
0%
03-Dec-2023
43
400
0.017
0%
30-Nov-2023
43
111
0.005
0%
27-Nov-2023
43
10
0
0%
26-Nov-2023
43
3
0
0%
20-Nov-2023
43
2
0
0%
19-Nov-2023
43
3
0
0%
16-Nov-2023
43
100
0.004
0%
14-Nov-2023
43
1
0
0%
09-Nov-2023
43
5
0
0%
08-Nov-2023
43
10
0
0%
07-Nov-2023
43
10
0
0%
06-Nov-2023
43
300
0.013
0%
05-Nov-2023
43
1320
0.057
0%
02-Nov-2023
43
21
0.001
0%
01-Nov-2023
43
2
0
0%
31-Oct-2023
43
1700
0.073
0%
23-Oct-2023
43
240
0.01
0%
22-Oct-2023
43
2
0
0%
19-Oct-2023
43
2
0
0%
18-Oct-2023
43
1
0
0%
16-Oct-2023
43
350
0.015
0%
15-Oct-2023
43
4
0
0%
12-Oct-2023
43
20
0.001
0%
03-Oct-2023
43
90
0.004
0%
02-Oct-2023
43
1
0
0%
27-Sep-2023
43
1
0
0%
18-Sep-2023
43
103
0.004
0%
17-Sep-2023
43
129
0.006
0%
14-Sep-2023
43
125
0.005
0%
13-Sep-2023
43
120
0.005
0%
12-Sep-2023
43
680
0.029
0%
11-Sep-2023
43
1
0
0%
07-Sep-2023
43
300
0.013
0%
04-Sep-2023
43
5
0
0%
29-Aug-2023
43
2101
0.09
0%
28-Aug-2023
43
5
0
0%
27-Aug-2023
43
105
0.005
0%
24-Aug-2023
43
40
0.002
0%
22-Aug-2023
43
60
0.003
0%
21-Aug-2023
43
367
0.016
0%
17-Aug-2023
43
1
0
0%
14-Aug-2023
43
201
0.009
0%
13-Aug-2023
43
70
0.003
0%
10-Aug-2023
43
10
0
0%
09-Aug-2023
43
10
0
0%
08-Aug-2023
43
501
0.022
0%
07-Aug-2023
43
5
0
0%
06-Aug-2023
43
150
0.006
0%
03-Aug-2023
43
1065
0.046
0%
02-Aug-2023
43
102
0.004
0%
01-Aug-2023
43
3
0
0%
31-Jul-2023
43
219
0.009
0%
30-Jul-2023
43
10
0
0%
27-Jul-2023
43
5021
0.216
0%
26-Jul-2023
43
301
0.013
0%
25-Jul-2023
43
20
0.001
0%
24-Jul-2023
43
89
0.004
0%
23-Jul-2023
43
6
0
0%
20-Jul-2023
43
1522
0.065
0%
19-Jul-2023
43
14232
0.612
0%
18-Jul-2023
43
7225
0.311
0%
17-Jul-2023
43
3457
0.149
0%
16-Jul-2023
43
3459
0.149
0%
13-Jul-2023
43
721
0.031
0%
12-Jul-2023
43
4110
0.177
0%
11-Jul-2023
43
2102
0.09
0%
10-Jul-2023
43
3332
0.143
0%
09-Jul-2023
43
6040
0.26
0%
06-Jul-2023
43
1740
0.075
0%
05-Jul-2023
43
490
0.021
0%
04-Jul-2023
43
5058
0.217
0%
03-Jul-2023
43
2685
0.115
0%
02-Jul-2023
43
1241
0.053
0%
26-Jun-2023
43
105
0.005
0%
25-Jun-2023
43
1000
0.043
0%
22-Jun-2023
43
445
0.019
0%
21-Jun-2023
43
2569
0.11
0%