BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SPCERAMICS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 15 316201 4.736 2%
07-Dec-2025 14.7 305767 4.55 -2.04%
04-Dec-2025 15 623149 9.439 -3.33%
03-Dec-2025 15.5 830050 13.151 -1.29%
02-Dec-2025 15.7 645227 10.036 3.82%
01-Dec-2025 15.1 575774 8.878 -2.65%
30-Nov-2025 15.5 743476 11.731 -1.94%
27-Nov-2025 15.8 478185 7.608 -0.63%
26-Nov-2025 15.9 658110 10.485 0%
25-Nov-2025 15.9 1465514 23.726 -2.52%
24-Nov-2025 16.3 1307634 20.829 7.36%
23-Nov-2025 15.1 630969 9.453 1.99%
20-Nov-2025 14.8 1361211 20.652 -5.41%
19-Nov-2025 15.6 1005000 15.556 5.77%
18-Nov-2025 14.7 1547014 22.306 7.48%
17-Nov-2025 13.6 645974 8.632 7.35%
16-Nov-2025 12.6 434342 5.265 -0.79%
13-Nov-2025 12.7 380855 4.941 -7.87%
12-Nov-2025 13.7 233428 3.265 -4.38%
11-Nov-2025 14.3 211730 3.04 -0.7%
10-Nov-2025 14.4 284878 4.105 -1.39%
09-Nov-2025 14.6 388740 5.754 -2.74%
06-Nov-2025 15 404536 6.09 -2.67%
05-Nov-2025 15.4 476199 7.405 -1.3%
04-Nov-2025 15.6 386529 6.17 -2.56%
03-Nov-2025 16 582610 9.374 -3.13%
02-Nov-2025 16.5 621582 10.515 -2.42%
30-Oct-2025 16.9 996253 16.625 7.1%
29-Oct-2025 15.7 539657 8.298 4.46%