Ceramics Sector
SPCERAMICS
Shinepukur Ceramics PLC.
23.90
+2.10 ·
+9.63%
Price is up today
+9.63% · Today’s high 23.90 Tk · low 22.20 Tk
More on BullBD.com →
Shinepukur Ceramics PLC. (SPCERAMICS) trades on the Dhaka Stock Exchange (Ceramics Sector). Last price is 23.90 Tk, up 9.63% today. Today’s high 23.90 Tk · low 22.20 Tk. See live price, charts, news and events for SPCERAMICS on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.63%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.55%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 08 Oct 2026 | 23.90 | 297,387.00 Cr | 70.34 | +9.63% |
| 07 Oct 2026 | 21.80 | 90,485.60 Cr | 19.52 | +4.31% |
| 06 Oct 2026 | 20.90 | 37,487.50 Cr | 7.86 | -0.48% |
| 05 Oct 2026 | 21.00 | 138,931.20 Cr | 29.33 | -4.55% |
| 04 Oct 2026 | 22.00 | 68,095.90 Cr | 15.27 | -4.35% |
| 01 Oct 2026 | 23.00 | 52,055.10 Cr | 12.09 | -1.71% |
| 30 Sep 2026 | 23.40 | 80,240.50 Cr | 18.80 | -0.43% |
| 29 Sep 2026 | 23.50 | 61,044.80 Cr | 14.45 | -0.42% |
| 28 Sep 2026 | 23.60 | 182,222.10 Cr | 43.45 | -0.84% |
| 27 Sep 2026 | 23.80 | 202,502.80 Cr | 48.43 | +1.28% |
| 24 Sep 2026 | 23.50 | 176,924.20 Cr | 41.49 | -0.42% |
| 23 Sep 2026 | 23.60 | 363,444.90 Cr | 86.59 | +3.96% |
| 22 Sep 2026 | 22.70 | 221,085.90 Cr | 49.00 | +6.57% |
| 21 Sep 2026 | 21.30 | 47,527.90 Cr | 10.19 | -1.39% |
| 20 Sep 2026 | 21.60 | 64,706.90 Cr | 13.87 | +3.35% |
| 17 Sep 2026 | 20.90 | 17,438.40 Cr | 3.64 | +0.48% |
| 16 Sep 2026 | 20.80 | 33,154.30 Cr | 6.97 | -1.89% |
| 15 Sep 2026 | 21.20 | 66,413.70 Cr | 13.86 | +7.07% |
| 14 Sep 2026 | 19.80 | 19,181.90 Cr | 3.85 | -2.46% |
| 13 Sep 2026 | 20.30 | 42,250.30 Cr | 8.72 | -3.33% |
| 10 Sep 2026 | 21.00 | 39,021.90 Cr | 8.24 | +0.00% |
| 09 Sep 2026 | 21.00 | 62,454.60 Cr | 13.03 | +2.94% |
| 08 Sep 2026 | 20.40 | 56,191.10 Cr | 11.61 | -1.92% |
| 07 Sep 2026 | 20.80 | 35,575.10 Cr | 7.23 | +4.00% |
| 06 Sep 2026 | 20.00 | 81,259.70 Cr | 16.73 | -3.38% |
| 03 Sep 2026 | 20.70 | 79,588.60 Cr | 16.24 | +5.08% |
| 02 Sep 2026 | 19.70 | 20,903.10 Cr | 4.10 | +0.51% |
| 01 Sep 2026 | 19.60 | 36,455.20 Cr | 7.10 | +4.26% |
| 31 Aug 2026 | 18.80 | 19,425.20 Cr | 3.67 | -1.57% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।