BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SPCERAMICS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 15.8 316894 4.997 -1.27%
21-Oct-2025 16 688294 11.234 1.25%
20-Oct-2025 15.8 488464 7.539 3.16%
19-Oct-2025 15.3 368947 5.823 -5.88%
16-Oct-2025 16.2 412599 6.816 -3.7%
15-Oct-2025 16.8 613178 10.473 -4.76%
14-Oct-2025 17.6 609010 10.883 -2.84%
13-Oct-2025 18.1 446324 8.106 0%
12-Oct-2025 18.1 819652 15.001 0.55%
09-Oct-2025 18 827684 15.027 -1.67%
08-Oct-2025 18.3 863117 15.991 -1.64%
07-Oct-2025 18.6 1213336 22.977 -4.3%
06-Oct-2025 19.4 877793 17.142 -0.52%
05-Oct-2025 19.5 693969 13.645 -1.54%
30-Sep-2025 19.8 894750 17.833 -1.01%
29-Sep-2025 20 974924 19.353 2.5%
28-Sep-2025 19.5 1158568 22.789 -2.56%
25-Sep-2025 20 1205082 24.299 -2%
24-Sep-2025 20.4 918652 18.528 2.94%
23-Sep-2025 19.8 822764 16.287 1.01%
22-Sep-2025 19.6 1334184 26.656 -2.55%
21-Sep-2025 20.1 1802283 36.974 -0.5%
18-Sep-2025 20.2 1776404 36.263 -1.49%
17-Sep-2025 20.5 2137396 44.552 -1.95%
16-Sep-2025 20.9 2648357 56.399 -1.44%
15-Sep-2025 21.2 2612758 56.389 -3.77%
14-Sep-2025 22 6492006 145.944 2.73%
11-Sep-2025 21.4 3684655 78.376 6.54%
10-Sep-2025 20 2387528 48.852 -5%