BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SPCERAMICS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 15.1 768806 11.671 -0.66%
28-Jan-2026 15.2 1376731 21.233 0%
27-Jan-2026 15.2 1184881 18.239 -2.63%
26-Jan-2026 15.6 1834183 28.471 5.13%
25-Jan-2026 14.8 1219010 18.294 -4.05%
22-Jan-2026 15.4 1618382 25.315 -3.9%
21-Jan-2026 16 1767118 28.414 -0.63%
20-Jan-2026 16.1 4014881 63.831 8.7%
19-Jan-2026 14.7 908038 13.292 1.36%
18-Jan-2026 14.5 1187298 17.322 2.07%
15-Jan-2026 14.2 968648 13.874 -2.82%
14-Jan-2026 14.6 1001515 14.924 -3.42%
13-Jan-2026 15.1 1778534 26.826 -0.66%
12-Jan-2026 15.2 1888691 28.981 2.63%
11-Jan-2026 14.8 2402533 34.723 8.78%
08-Jan-2026 13.5 491327 6.69 1.48%
07-Jan-2026 13.3 288209 3.871 -1.5%
06-Jan-2026 13.5 353653 4.77 3.7%
05-Jan-2026 13 710227 9.304 -3.85%
04-Jan-2026 13.5 947894 13.106 -7.41%
01-Jan-2026 14.5 343705 4.976 0.69%
30-Dec-2025 14.4 448471 6.474 -0.69%
29-Dec-2025 14.5 180641 2.596 0%
28-Dec-2025 14.5 194996 2.838 1.38%
24-Dec-2025 14.3 394436 5.667 -1.4%
23-Dec-2025 14.5 323022 4.719 -1.38%
22-Dec-2025 14.7 311873 4.62 0.68%
21-Dec-2025 14.6 310227 4.504 -0.68%
18-Dec-2025 14.7 206613 3.05 -1.36%