BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SPCERAMICS

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 21.5 2994496 63.397 3.26%
02-Jul-2025 20.8 1647545 34.372 0.48%
30-Jun-2025 20.7 1983090 41.231 -1.45%
29-Jun-2025 21 2100158 44.585 -2.38%
26-Jun-2025 21.5 3328165 72.376 1.4%
25-Jun-2025 21.2 2217685 46.49 3.77%
24-Jun-2025 20.4 2073479 42.893 0.49%
23-Jun-2025 20.3 1174976 23.727 1.97%
22-Jun-2025 19.9 1670844 33.843 -5.03%
19-Jun-2025 20.9 1702606 36.126 -2.87%
18-Jun-2025 21.5 2644751 57.857 -0.47%
17-Jun-2025 21.6 1585914 34.725 -3.24%
16-Jun-2025 22.3 2090524 46.592 1.79%
15-Jun-2025 21.9 2582127 56.341 0.91%
04-Jun-2025 21.7 1480050 31.578 4.61%
03-Jun-2025 20.7 1266515 26.577 -3.86%
02-Jun-2025 21.5 1573016 34.138 -2.79%
01-Jun-2025 22.1 2454979 54.543 -1.36%
29-May-2025 22.4 2501630 56.227 3.13%
28-May-2025 21.7 2549645 54.864 0.92%
27-May-2025 21.5 2891158 64.536 -5.58%
26-May-2025 22.7 3764911 86.041 1.76%
25-May-2025 22.3 3419956 77.86 -4.48%
24-May-2025 23.3 5469516 123.357 9.01%
22-May-2025 21.2 2307676 49.288 1.89%
21-May-2025 20.8 3172927 66.195 3.37%
20-May-2025 20.1 2169763 43.556 1.49%
19-May-2025 19.8 2684966 53.122 1.01%
18-May-2025 19.6 4347409 86.05 4.08%
17-May-2025 18.8 2219557 40.176 9.04%
15-May-2025 17.1 1559102 27.222 -5.26%
14-May-2025 18 1677284 31.292 -6.11%
13-May-2025 19.1 2240415 44.689 -9.95%
12-May-2025 21 2138166 45.879 -4.29%
08-May-2025 21.9 2148494 46.743 5.94%
07-May-2025 20.6 3849563 81.405 -10.19%
06-May-2025 22.7 3098936 72.243 -4.85%
05-May-2025 23.8 4336953 104.708 1.68%
04-May-2025 23.4 2670526 61.721 2.56%
30-Apr-2025 22.8 2346100 53.622 1.75%
29-Apr-2025 22.4 2222670 49.916 0.45%
28-Apr-2025 22.3 4007846 93.385 -5.83%
27-Apr-2025 23.6 3237058 72.644 8.47%
24-Apr-2025 21.6 3245404 72.45 -6.48%
23-Apr-2025 23 3143543 74.342 -2.61%
22-Apr-2025 23.6 3743835 88.577 1.27%
21-Apr-2025 23.3 4226291 103.721 -5.58%
20-Apr-2025 24.6 4238054 99.252 8.94%
17-Apr-2025 22.4 3269869 75.685 -7.14%
16-Apr-2025 24 3118189 76.417 -2.08%
15-Apr-2025 24.5 3882943 97.329 3.27%
13-Apr-2025 23.7 3762617 92.345 -8.86%
10-Apr-2025 25.8 3976072 104.126 -1.55%
09-Apr-2025 26.2 4356598 117.032 -4.96%
08-Apr-2025 27.5 7057939 198.585 -0.36%
07-Apr-2025 27.6 5662165 160.515 -3.99%
06-Apr-2025 28.7 6663144 182.752 8.71%
27-Mar-2025 26.2 4583825 117.857 8.78%
25-Mar-2025 23.9 4419596 108.615 -5.02%
24-Mar-2025 25.1 6295269 165.23 -5.58%
23-Mar-2025 26.5 6343416 164.146 4.91%
20-Mar-2025 25.2 7795455 204.261 1.98%
19-Mar-2025 24.7 5592549 133.622 8.91%
18-Mar-2025 22.5 5352766 121.134 -3.11%
17-Mar-2025 23.2 10363548 240.872 5.17%
16-Mar-2025 22 4973743 108.942 9.09%
13-Mar-2025 20 6815793 131.561 9%
12-Mar-2025 18.2 3856013 69.463 3.3%
11-Mar-2025 17.6 4072605 71.312 1.7%
10-Mar-2025 17.3 1940090 33.419 4.62%
09-Mar-2025 16.5 1666685 27.651 -3.64%
06-Mar-2025 17.1 2501770 42.718 -2.34%
05-Mar-2025 17.5 3659058 65.937 -5.14%
04-Mar-2025 18.4 5176302 94.524 3.8%
03-Mar-2025 17.7 3018583 52.084 9.04%
02-Mar-2025 16.1 4609670 77.054 -9.94%
27-Feb-2025 17.7 4994142 89.596 -2.26%
26-Feb-2025 18.1 5180790 95.114 -0.55%
25-Feb-2025 18.2 7971562 145.159 3.3%
24-Feb-2025 17.6 5757449 99.298 8.52%
23-Feb-2025 16.1 6796646 103.692 8.7%
20-Feb-2025 14.7 4309896 63.206 8.84%
19-Feb-2025 13.4 4481535 58.464 8.96%
18-Feb-2025 12.2 1488210 18.645 -2.46%
17-Feb-2025 12.5 3703015 45.368 8.8%
16-Feb-2025 11.4 456978 5.249 -0.88%
13-Feb-2025 11.5 552023 6.356 -0.87%
12-Feb-2025 11.6 644039 7.474 -1.72%
11-Feb-2025 11.8 911900 10.94 0%
10-Feb-2025 11.8 1392230 16.244 5.08%
09-Feb-2025 11.2 455946 5.139 -1.79%
06-Feb-2025 11.4 406328 4.607 0.88%
05-Feb-2025 11.3 968724 10.96 0%
04-Feb-2025 11.3 511368 5.803 -2.65%
03-Feb-2025 11.6 851820 9.833 2.59%
02-Feb-2025 11.3 551220 6.198 0%
30-Jan-2025 11.3 396806 4.483 2.65%
29-Jan-2025 11 1584738 17.822 -9.09%
28-Jan-2025 12 378524 4.559 0%
27-Jan-2025 12 568280 6.836 -1.67%
26-Jan-2025 12.2 622218 7.588 -1.64%
23-Jan-2025 12.4 935630 11.78 0%
22-Jan-2025 12.4 628014 7.878 -2.42%
21-Jan-2025 12.7 1381646 17.756 0%
20-Jan-2025 12.7 919297 11.687 3.94%
19-Jan-2025 12.2 826396 10.232 -2.46%
16-Jan-2025 12.5 540497 6.863 -3.2%
15-Jan-2025 12.9 1658688 21.109 6.2%
14-Jan-2025 12.1 516093 6.262 1.65%
13-Jan-2025 11.9 266525 3.192 0%
12-Jan-2025 11.9 355064 4.245 -1.68%
09-Jan-2025 12.1 393177 4.77 0%
08-Jan-2025 12.1 390283 4.748 -1.65%
07-Jan-2025 12.3 608948 7.523 1.63%
06-Jan-2025 12.1 602277 7.366 -2.48%
05-Jan-2025 12.4 149675 1.866 -2.42%
02-Jan-2025 12.7 1242222 15.736 3.94%
01-Jan-2025 12.2 211703 2.59 0.82%
30-Dec-2024 12.1 479811 5.829 -2.48%
29-Dec-2024 12.4 724618 8.971 3.23%
26-Dec-2024 12 108177 1.293 0.83%
24-Dec-2024 11.9 420004 5.02 -2.52%
23-Dec-2024 12.2 271917 3.316 0.82%
22-Dec-2024 12.1 291901 3.554 -1.65%
19-Dec-2024 12.3 388881 4.798 -1.63%
18-Dec-2024 12.5 569535 7.183 -3.2%
17-Dec-2024 12.9 631611 8.183 0%
15-Dec-2024 12.9 568592 7.313 0%
12-Dec-2024 12.9 272293 3.518 0%
11-Dec-2024 12.9 696316 9.043 -0.78%
10-Dec-2024 13 962039 12.63 -0.77%
09-Dec-2024 13.1 800936 10.619 0%
08-Dec-2024 13.1 596669 7.792 -0.76%
05-Dec-2024 13.2 915562 12.277 -3.79%
04-Dec-2024 13.7 1471019 20.32 -2.19%
03-Dec-2024 14 2500217 34.56 4.29%
02-Dec-2024 13.4 1204925 16.465 -1.49%
01-Dec-2024 13.6 1579958 21.051 5.88%
28-Nov-2024 12.8 1023329 13.291 -1.56%
27-Nov-2024 13 765086 9.971 1.54%
26-Nov-2024 12.8 1581261 20.034 5.47%
24-Nov-2024 12.1 663820 8.079 0.83%
21-Nov-2024 12 1458648 17.671 -9.17%
20-Nov-2024 13.1 1244117 16.597 -7.63%
19-Nov-2024 14.1 1904580 26.489 5.67%
18-Nov-2024 13.3 1423543 19.26 -3.01%
17-Nov-2024 13.7 1135914 15.87 -3.65%
14-Nov-2024 14.2 2231695 31.905 -4.23%
13-Nov-2024 14.8 1594567 23.885 -4.73%
12-Nov-2024 15.5 3109538 48.723 3.23%
11-Nov-2024 15 2899680 42.786 0%
10-Nov-2024 15 2806379 43.36 -1.33%
07-Nov-2024 15.2 3890893 58.466 8.55%
06-Nov-2024 13.9 2172397 29.706 5.04%
05-Nov-2024 13.2 2433986 32.902 3.03%
04-Nov-2024 12.8 1648993 20.539 3.91%
03-Nov-2024 12.3 1737737 21.469 4.07%
31-Oct-2024 11.8 1341896 15.757 0%
30-Oct-2024 11.8 1973268 22.445 8.47%
29-Oct-2024 10.8 1119056 11.974 6.48%
28-Oct-2024 10.1 885241 8.865 -1.98%
27-Oct-2024 10.3 932093 9.721 -9.71%
24-Oct-2024 11.3 591913 6.687 -2.65%
23-Oct-2024 11.6 799859 9.484 -6.03%
22-Oct-2024 12.3 922654 11.259 4.07%
21-Oct-2024 11.8 739232 8.713 0.85%
20-Oct-2024 11.7 866310 10.372 -3.42%
17-Oct-2024 12.1 1194968 14.487 2.48%
16-Oct-2024 11.8 996314 11.947 -3.39%
15-Oct-2024 12.2 665197 8.152 -2.46%
14-Oct-2024 12.5 926748 11.75 -4.8%
09-Oct-2024 13.1 723419 9.335 3.82%
08-Oct-2024 12.6 1012364 12.794 0%
07-Oct-2024 12.6 831757 10.732 -3.97%
06-Oct-2024 13.1 1262931 16.536 5.34%
03-Oct-2024 12.4 1265292 15.289 3.23%
02-Oct-2024 12 1672768 20.206 -10%
01-Oct-2024 13.2 587993 7.971 -6.06%
30-Sep-2024 14 756041 10.664 -2.86%
29-Sep-2024 14.4 1430177 20.493 7.64%
26-Sep-2024 13.3 1239595 16.633 -4.51%
25-Sep-2024 13.9 1621817 23.291 -8.63%
24-Sep-2024 15.1 1656819 25.629 -5.96%
23-Sep-2024 16 1041810 16.733 -1.25%
22-Sep-2024 16.2 1692977 28.189 -7.41%
19-Sep-2024 17.4 958871 16.788 1.15%
18-Sep-2024 17.2 1455739 25.823 -2.33%
17-Sep-2024 17.6 1264992 22.707 1.14%
15-Sep-2024 17.4 1168482 20.452 -2.3%
12-Sep-2024 17.8 1805730 32.421 1.12%
11-Sep-2024 17.6 2780083 48.374 9.09%
10-Sep-2024 16 778953 12.461 0%
09-Sep-2024 16 1287713 20.844 -5.62%
08-Sep-2024 16.9 1278418 22.301 -5.92%
05-Sep-2024 17.9 1804899 32.64 -2.79%
04-Sep-2024 18.4 2828702 51.37 8.7%
03-Sep-2024 16.8 1634520 28.528 -7.74%
02-Sep-2024 18.1 2991939 55.733 -9.94%
01-Sep-2024 19.9 1984336 41.493 -7.54%
29-Aug-2024 21.4 5672172 107.155 7.48%
28-Aug-2024 19.8 7520 0.149 -3.03%
27-Aug-2024 20.4 1726 0.035 -2.94%
25-Aug-2024 21 339 0.007 -2.86%
22-Aug-2024 21.6 625 0.014 -2.78%
21-Aug-2024 22.2 4265 0.095 -2.7%
20-Aug-2024 22.8 5829 0.133 -3.07%
19-Aug-2024 23.5 4348 0.102 -2.98%
18-Aug-2024 24.2 4284 0.104 -2.89%
15-Aug-2024 24.9 2685 0.067 -2.81%
14-Aug-2024 25.6 24133 0.618 -2.73%
13-Aug-2024 26.3 15805 0.416 -3.04%
12-Aug-2024 27.1 16349 0.443 -2.95%
11-Aug-2024 27.9 128795 3.593 -2.87%
08-Aug-2024 28.7 29488 0.846 -2.79%
07-Aug-2024 29.5 1504 0.044 -3.05%
06-Aug-2024 30.4 16090 0.489 -2.96%
04-Aug-2024 31.3 10354 0.324 -2.88%
01-Aug-2024 32.2 626988 19.77 3.42%
31-Jul-2024 31.1 419475 12.931 0.32%
30-Jul-2024 31 203311 6.309 -2.9%
29-Jul-2024 31.9 675003 21.757 -2.82%
28-Jul-2024 32.8 681979 22.735 -3.05%
25-Jul-2024 33.8 652157 21.751 3.55%
24-Jul-2024 32.6 221198 7.22 -3.07%
18-Jul-2024 33.6 533933 18.007 -2.98%
16-Jul-2024 34.6 488078 16.953 -1.73%
15-Jul-2024 35.2 641292 22.904 -0.28%
14-Jul-2024 35.3 595674 21.125 -2.55%
11-Jul-2024 36.2 881989 32.101 -3.04%
10-Jul-2024 37.3 979385 36.976 -2.95%
09-Jul-2024 38.4 1815442 68.961 3.12%
08-Jul-2024 37.2 1571484 58.182 -0.27%
07-Jul-2024 37.3 1892143 71.083 0%
04-Jul-2024 37.3 2153220 78.921 5.63%
03-Jul-2024 35.2 1235439 43.129 2.56%
02-Jul-2024 34.3 753150 25.465 3.5%
30-Jun-2024 33.1 512672 16.971 -1.81%
27-Jun-2024 33.7 872089 29.621 0%
26-Jun-2024 33.7 647944 21.71 3.56%
25-Jun-2024 32.5 431314 14.109 -1.23%
24-Jun-2024 32.9 398565 13.126 -1.82%
23-Jun-2024 33.5 677693 22.934 0%
20-Jun-2024 33.5 348245 11.645 1.49%
19-Jun-2024 33 237825 7.839 0.61%
13-Jun-2024 32.8 435411 14.325 0%
12-Jun-2024 32.8 544364 18.029 1.22%
11-Jun-2024 32.4 499056 16.207 -1.23%
10-Jun-2024 32.8 593402 19.573 -3.05%
09-Jun-2024 33.8 509101 17.425 -2.96%