Ceramics Sector
SPCERAMICS
Shinepukur Ceramics PLC.
23.40
+0.90 ·
+4.00%
Price is up today
+4.00% · Today’s high 23.50 Tk · low 22.50 Tk
More on BullBD.com →
Shinepukur Ceramics PLC. (SPCERAMICS) trades on the Dhaka Stock Exchange (Ceramics Sector). Last price is 23.40 Tk, up 4.00% today. Today’s high 23.50 Tk · low 22.50 Tk. See live price, charts, news and events for SPCERAMICS on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
18
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+7.08%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.33%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 10 Aug 2026 | 23.40 | 132,385.70 Cr | 30.70 | +4.00% |
| 09 Aug 2026 | 22.50 | 57,078.50 Cr | 12.91 | -0.88% |
| 06 Aug 2026 | 22.70 | 68,142.90 Cr | 15.57 | -0.87% |
| 04 Aug 2026 | 22.90 | 81,062.60 Cr | 18.56 | +0.44% |
| 03 Aug 2026 | 22.80 | 110,187.90 Cr | 25.24 | -1.30% |
| 02 Aug 2026 | 23.10 | 71,311.70 Cr | 16.56 | -0.86% |
| 30 Jul 2026 | 23.30 | 150,811.20 Cr | 35.24 | +2.64% |
| 29 Jul 2026 | 22.70 | 91,778.50 Cr | 21.03 | -1.30% |
| 28 Jul 2026 | 23.00 | 114,777.30 Cr | 26.30 | +2.22% |
| 27 Jul 2026 | 22.50 | 65,289.00 Cr | 14.71 | +1.81% |
| 26 Jul 2026 | 22.10 | 126,443.20 Cr | 28.40 | -4.33% |
| 23 Jul 2026 | 23.10 | 111,546.30 Cr | 26.07 | -2.94% |
| 22 Jul 2026 | 23.80 | 105,478.60 Cr | 25.39 | -0.42% |
| 21 Jul 2026 | 23.90 | 83,048.60 Cr | 19.85 | +0.84% |
| 20 Jul 2026 | 23.70 | 100,309.10 Cr | 23.85 | -0.84% |
| 19 Jul 2026 | 23.90 | 132,368.00 Cr | 31.80 | -1.24% |
| 16 Jul 2026 | 24.20 | 87,322.20 Cr | 21.10 | -1.22% |
| 15 Jul 2026 | 24.50 | 429,484.00 Cr | 106.83 | +2.94% |
| 14 Jul 2026 | 23.80 | 141,514.80 Cr | 33.90 | -0.83% |
| 13 Jul 2026 | 24.00 | 128,872.00 Cr | 31.10 | -0.83% |
| 12 Jul 2026 | 24.20 | 248,315.80 Cr | 59.51 | +1.26% |
| 09 Jul 2026 | 23.90 | 249,667.30 Cr | 60.23 | -0.83% |
| 08 Jul 2026 | 24.10 | 169,397.50 Cr | 41.21 | -1.63% |
| 07 Jul 2026 | 24.50 | 185,200.20 Cr | 45.41 | +0.41% |
| 06 Jul 2026 | 24.40 | 322,177.40 Cr | 79.14 | -1.21% |
| 05 Jul 2026 | 24.70 | 281,993.70 Cr | 70.51 | -3.89% |
| 02 Jul 2026 | 25.70 | 676,526.90 Cr | 175.27 | +7.08% |
| 30 Jun 2026 | 24.00 | 322,561.20 Cr | 77.57 | +0.42% |
| 29 Jun 2026 | 23.90 | 171,855.40 Cr | 41.23 | -1.65% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।