BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SPCL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 47.8 1070713 51.112 2.93%
07-Dec-2025 46.4 620803 29.15 -3.45%
04-Dec-2025 48 2553708 126.916 -9.79%
02-Dec-2025 52.7 2211205 115.235 2.85%
01-Dec-2025 51.2 1312010 67.284 -1.76%
30-Nov-2025 52.1 2201915 116.426 -3.65%
27-Nov-2025 54 3642994 198.599 -1.85%
26-Nov-2025 55 3461644 190.838 0.91%
25-Nov-2025 54.5 3853562 207.752 2.75%
24-Nov-2025 53 2286274 121.467 -0.38%
23-Nov-2025 53.2 2216294 113.554 5.45%
20-Nov-2025 50.3 1863942 96.155 -3.78%
19-Nov-2025 52.2 2597255 132.618 6.51%
18-Nov-2025 48.8 1231597 59.72 0%
17-Nov-2025 48.8 1236183 61.163 -2.05%
16-Nov-2025 49.8 1315363 64.124 4.62%
13-Nov-2025 47.5 1502009 70.92 1.89%
12-Nov-2025 46.6 1114804 54.387 -7.08%
11-Nov-2025 49.9 1422179 69.684 5.01%
10-Nov-2025 47.4 680864 32.149 0%
09-Nov-2025 47.4 1463422 69.658 3.16%
06-Nov-2025 45.9 1046583 47.262 7.41%
05-Nov-2025 42.5 391929 16.682 1.88%
04-Nov-2025 41.7 251599 10.572 0%
03-Nov-2025 41.7 458460 19.621 -4.8%
02-Nov-2025 43.7 370358 16.282 -0.69%
30-Oct-2025 44 639926 28.264 -2.05%
29-Oct-2025 44.9 788623 34.449 4.45%
28-Oct-2025 42.9 1124341 47.305 6.76%