Fuel & Power
SPCL
Shahjibazar Power Co. Ltd.
59.50
+2.00 ·
+3.48%
Price is up today
+3.48% · Today’s high 59.80 Tk · low 57.70 Tk
More on BullBD.com →
Shahjibazar Power Co. Ltd. (SPCL) trades on the Dhaka Stock Exchange (Fuel & Power). Last price is 59.50 Tk, up 3.48% today. Today’s high 59.80 Tk · low 57.70 Tk. See live price, charts, news and events for SPCL on BullBD.
Up days
15
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.50%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.76%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 59.50 | 317,185.90 Cr | 187.41 | +3.48% |
| 03 Nov 2026 | 57.50 | 205,978.10 Cr | 116.21 | +5.50% |
| 02 Nov 2026 | 54.50 | 85,320.30 Cr | 46.79 | -1.45% |
| 01 Nov 2026 | 55.30 | 83,802.80 Cr | 46.51 | -1.07% |
| 29 Oct 2026 | 55.90 | 160,148.70 Cr | 89.64 | -0.71% |
| 28 Oct 2026 | 56.30 | 103,950.00 Cr | 58.33 | +1.08% |
| 27 Oct 2026 | 55.70 | 314,960.30 Cr | 174.08 | +5.29% |
| 26 Oct 2026 | 52.90 | 37,306.90 Cr | 19.78 | -0.56% |
| 25 Oct 2026 | 53.20 | 51,929.60 Cr | 27.62 | -0.37% |
| 19 Oct 2026 | 53.40 | 38,933.40 Cr | 20.79 | +0.56% |
| 18 Oct 2026 | 53.10 | 67,481.60 Cr | 35.60 | +2.12% |
| 17 Oct 2026 | 52.00 | 57,844.00 Cr | 30.25 | -1.52% |
| 15 Oct 2026 | 52.80 | 67,116.20 Cr | 35.54 | +0.57% |
| 14 Oct 2026 | 52.50 | 45,994.40 Cr | 24.05 | +1.55% |
| 13 Oct 2026 | 51.70 | 60,053.20 Cr | 31.32 | +1.17% |
| 12 Oct 2026 | 51.10 | 44,111.50 Cr | 22.73 | -2.48% |
| 11 Oct 2026 | 52.40 | 107,051.20 Cr | 56.22 | +2.14% |
| 08 Oct 2026 | 51.30 | 39,939.80 Cr | 20.47 | +1.99% |
| 07 Oct 2026 | 50.30 | 30,711.40 Cr | 15.37 | +3.07% |
| 06 Oct 2026 | 48.80 | 20,926.30 Cr | 10.29 | -1.01% |
| 05 Oct 2026 | 49.30 | 24,301.30 Cr | 12.13 | -2.76% |
| 04 Oct 2026 | 50.70 | 23,057.40 Cr | 11.75 | -0.78% |
| 01 Oct 2026 | 51.10 | 33,405.30 Cr | 17.21 | -0.39% |
| 30 Sep 2026 | 51.30 | 35,319.90 Cr | 17.99 | +2.60% |
| 29 Sep 2026 | 50.00 | 24,631.50 Cr | 12.32 | +0.40% |
| 28 Sep 2026 | 49.80 | 26,741.20 Cr | 13.36 | -0.40% |
| 27 Sep 2026 | 50.00 | 21,180.90 Cr | 10.65 | -1.57% |
| 24 Sep 2026 | 50.80 | 33,598.40 Cr | 17.20 | -0.59% |
| 23 Sep 2026 | 51.10 | 27,988.90 Cr | 14.22 | +3.02% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।