BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SPCL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 49.3 1428748 71.039 -1.83%
28-Jan-2026 50.2 1635339 83.019 -1.79%
27-Jan-2026 51.1 1865524 93.817 3.33%
26-Jan-2026 49.4 2605413 131.016 -1.62%
25-Jan-2026 50.2 1949061 97.842 1.59%
22-Jan-2026 49.4 1009781 50.032 0.4%
21-Jan-2026 49.2 1608989 79.158 1.22%
20-Jan-2026 48.6 1260546 61.336 0%
19-Jan-2026 48.6 1865744 90.585 2.06%
18-Jan-2026 47.6 819113 38.684 1.47%
15-Jan-2026 46.9 1001961 47.408 -0.85%
14-Jan-2026 47.3 832655 39.302 1.06%
13-Jan-2026 46.8 1137432 53.236 0.64%
12-Jan-2026 46.5 1006789 47.031 -0.86%
11-Jan-2026 46.9 1027876 48.975 -1.92%
08-Jan-2026 47.8 1193331 57.075 -0.42%
07-Jan-2026 48 1027990 49.673 -1.04%
06-Jan-2026 48.5 1720741 84.036 1.65%
05-Jan-2026 47.7 1270981 60.646 1.05%
04-Jan-2026 47.2 861973 40.7 0.85%
01-Jan-2026 46.8 726572 34.216 -0.85%
30-Dec-2025 47.2 1387348 65.232 2.54%
29-Dec-2025 46 740694 33.809 1.52%
28-Dec-2025 45.3 1039296 47.587 -0.88%
24-Dec-2025 45.7 1038293 47.633 -0.88%
23-Dec-2025 46.1 2284752 103.652 4.77%
22-Dec-2025 43.9 1328385 58.578 0.68%
21-Dec-2025 43.6 1048723 45.271 0.92%
18-Dec-2025 43.2 710730 30.858 -2.31%