BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SPCL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 38 253351 9.601 1.05%
21-Oct-2025 37.6 299100 11.525 -1.06%
20-Oct-2025 38 130607 4.899 2.37%
19-Oct-2025 37.1 184140 6.97 -3.23%
16-Oct-2025 38.3 186391 7.185 -0.52%
15-Oct-2025 38.5 232304 9.033 -3.9%
14-Oct-2025 40 362516 14.895 -2.75%
13-Oct-2025 41.1 184990 7.62 1.22%
12-Oct-2025 40.6 131715 5.441 -3.45%
09-Oct-2025 42 243713 10.381 -1.9%
08-Oct-2025 42.8 416270 18.123 -3.97%
07-Oct-2025 44.5 347843 15.658 -2.7%
06-Oct-2025 45.7 331744 15.266 -1.09%
05-Oct-2025 46.2 255642 11.892 -0.65%
30-Sep-2025 46.5 210905 9.855 0%
29-Sep-2025 46.5 411098 19.164 -0.65%
28-Sep-2025 46.8 228777 10.796 -2.78%
25-Sep-2025 48.1 422455 20.546 -0.62%
24-Sep-2025 48.4 282293 13.469 3.93%
23-Sep-2025 46.5 179861 8.314 1.72%
22-Sep-2025 45.7 250297 11.396 0.88%
21-Sep-2025 45.3 296290 13.819 -5.08%
18-Sep-2025 47.6 296333 14.217 -2.1%
17-Sep-2025 48.6 341662 16.771 -0.21%
16-Sep-2025 48.7 341500 16.576 2.05%
15-Sep-2025 47.7 455866 21.873 0%
14-Sep-2025 47.7 773756 38.041 -3.56%
11-Sep-2025 49.4 623320 30.434 1.21%
10-Sep-2025 48.8 1007608 50.531 -5.53%