BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SPCL

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
30-Jun-2025 36.1 556288 20.147 -0.83%
29-Jun-2025 36.4 404771 14.805 0%
26-Jun-2025 36.4 487980 17.883 0.27%
25-Jun-2025 36.3 348927 12.662 1.38%
24-Jun-2025 35.8 427723 15.472 -0.28%
23-Jun-2025 35.9 275863 9.813 3.34%
22-Jun-2025 34.7 695940 24.709 -5.76%
19-Jun-2025 36.7 631111 23.49 -3.27%
18-Jun-2025 37.9 543439 20.62 1.06%
17-Jun-2025 37.5 788685 30.229 -3.2%
16-Jun-2025 38.7 762463 29.316 2.07%
15-Jun-2025 37.9 466013 17.33 3.17%
04-Jun-2025 36.7 232764 8.52 1.09%
03-Jun-2025 36.3 237801 8.659 -1.1%
02-Jun-2025 36.7 295999 10.93 -0.54%
01-Jun-2025 36.9 274581 10.195 -0.54%
29-May-2025 37.1 447237 16.514 1.89%
28-May-2025 36.4 379876 13.73 0.82%
27-May-2025 36.1 483721 17.636 -1.66%
26-May-2025 36.7 675785 25.231 -3.54%
25-May-2025 38 985231 37.134 5.26%
24-May-2025 36 487452 17.747 -1.94%
22-May-2025 36.7 356709 13.237 -1.36%
21-May-2025 37.2 525620 19.782 -1.34%
20-May-2025 37.7 353249 13.215 2.12%
19-May-2025 36.9 672603 24.657 1.63%
18-May-2025 36.3 698260 26.356 -6.06%
17-May-2025 38.5 611035 22.909 7.01%
15-May-2025 35.8 596283 21.798 -4.75%
14-May-2025 37.5 934248 35.568 -2.93%
13-May-2025 38.6 838196 33.38 -4.4%
12-May-2025 40.3 980397 40.058 -2.98%
08-May-2025 41.5 993655 40.887 4.82%
07-May-2025 39.5 1801303 74.005 -9.62%
06-May-2025 43.3 1766416 77.127 1.15%
05-May-2025 42.8 1802517 77.562 1.4%
04-May-2025 42.2 1476489 59.941 9%
30-Apr-2025 38.4 1706583 66.74 -5.47%
29-Apr-2025 40.5 1273671 50.424 1.98%
28-Apr-2025 39.7 3239972 134.853 -10.83%
27-Apr-2025 44 2449021 108.845 -0.91%
24-Apr-2025 44.4 2044605 92.884 0.45%
23-Apr-2025 44.2 3019716 128.123 9.05%
22-Apr-2025 40.2 2327682 96.587 -2.49%
21-Apr-2025 41.2 1839815 74.058 8.98%
20-Apr-2025 37.5 1481619 55.776 -2.13%
17-Apr-2025 38.3 1871281 72.509 1.83%
16-Apr-2025 37.6 2143454 78.407 9.04%
15-Apr-2025 34.2 532380 18.008 2.63%
13-Apr-2025 33.3 269468 9.055 -0.9%
10-Apr-2025 33.6 667295 22.899 -2.08%
09-Apr-2025 34.3 1112819 38.124 2.62%
08-Apr-2025 33.4 794534 26.23 4.49%
07-Apr-2025 31.9 445515 14.142 5.02%
06-Apr-2025 30.3 169311 5.143 -1.65%
27-Mar-2025 30.8 122779 3.791 0%
25-Mar-2025 30.8 82634 2.554 -0.65%
24-Mar-2025 31 382967 11.763 -0.65%
23-Mar-2025 31.2 79633 2.506 -2.24%
20-Mar-2025 31.9 291258 9.345 -0.94%
19-Mar-2025 32.2 182403 5.898 -0.62%
18-Mar-2025 32.4 218713 7.093 0.62%
17-Mar-2025 32.2 171818 5.538 -1.24%
16-Mar-2025 32.6 194567 6.366 -0.61%
13-Mar-2025 32.8 299013 9.852 -1.22%
12-Mar-2025 33.2 212494 7.107 0%
11-Mar-2025 33.2 169332 5.556 2.71%
10-Mar-2025 32.3 159829 5.18 -1.24%
09-Mar-2025 32.7 109013 3.584 -0.92%
06-Mar-2025 33 144610 4.8 0%
05-Mar-2025 33 139340 4.623 -0.91%
04-Mar-2025 33.3 166454 5.558 -1.5%
03-Mar-2025 33.8 211585 7.193 -1.18%
02-Mar-2025 34.2 284907 9.779 -0.88%
27-Feb-2025 34.5 287618 9.925 0%
26-Feb-2025 34.5 381840 13.319 -1.74%
25-Feb-2025 35.1 920165 32.011 3.13%
24-Feb-2025 34 408936 13.952 -0.88%
23-Feb-2025 34.3 315403 10.723 2.62%
20-Feb-2025 33.4 227346 7.6 -0.9%
19-Feb-2025 33.7 252901 8.543 -0.3%
18-Feb-2025 33.8 294572 10.016 -1.18%
17-Feb-2025 34.2 455229 15.581 0.29%
16-Feb-2025 34.1 388222 13.146 0.88%
13-Feb-2025 33.8 315705 10.718 -1.78%
12-Feb-2025 34.4 663160 23.113 -0.29%
11-Feb-2025 34.5 1230040 42.682 3.48%
10-Feb-2025 33.3 358436 11.871 1.8%
09-Feb-2025 32.7 430775 14.367 -3.06%
06-Feb-2025 33.7 952304 31.503 5.34%
05-Feb-2025 31.9 330091 10.506 1.88%
04-Feb-2025 31.3 231109 7.29 -1.28%
03-Feb-2025 31.7 255111 8.174 0.63%
02-Feb-2025 31.5 206263 6.532 -0.63%
30-Jan-2025 31.7 384774 12.373 -3.15%
29-Jan-2025 32.7 243430 8.024 -2.14%
28-Jan-2025 33.4 868102 29.183 1.8%
27-Jan-2025 32.8 449816 14.77 -3.05%
26-Jan-2025 33.8 1189287 40.365 5.92%
23-Jan-2025 31.8 605032 18.964 4.4%
22-Jan-2025 30.4 202425 6.17 -1.64%
21-Jan-2025 30.9 294879 9.262 -1.62%
20-Jan-2025 31.4 376211 11.618 6.37%
19-Jan-2025 29.4 187999 5.587 -2.72%
16-Jan-2025 30.2 94973 2.894 -1.99%
15-Jan-2025 30.8 124494 3.829 0.97%
14-Jan-2025 30.5 157028 4.834 0.98%
13-Jan-2025 30.2 62234 1.888 0%
12-Jan-2025 30.2 275991 8.391 -3.31%
09-Jan-2025 31.2 80164 2.505 -0.96%
08-Jan-2025 31.5 108169 3.427 -0.95%
07-Jan-2025 31.8 113038 3.602 0%
06-Jan-2025 31.8 159855 5.076 0.63%
05-Jan-2025 31.6 83254 2.67 -3.48%
02-Jan-2025 32.7 61846 2.025 -0.61%
01-Jan-2025 32.9 46386 1.532 -0.61%
30-Dec-2024 33.1 113906 3.79 -0.91%
29-Dec-2024 33.4 114075 3.829 1.2%
26-Dec-2024 33 86540 2.848 0.3%
24-Dec-2024 32.9 72192 2.382 0%
23-Dec-2024 32.9 58465 1.93 -0.3%
22-Dec-2024 33 210675 6.965 -2.42%
19-Dec-2024 33.8 88838 3.007 -0.3%
18-Dec-2024 33.9 162081 5.563 -1.77%
17-Dec-2024 34.5 173118 5.98 0.87%
15-Dec-2024 34.2 72511 2.475 1.75%
12-Dec-2024 33.6 216660 7.337 -1.19%
11-Dec-2024 34 306643 10.584 -2.06%
10-Dec-2024 34.7 261468 9.201 -1.73%
09-Dec-2024 35.3 139953 4.987 -1.42%
08-Dec-2024 35.8 126537 4.524 0%
05-Dec-2024 35.8 201507 7.293 -2.23%
04-Dec-2024 36.6 341228 12.668 -0.82%
03-Dec-2024 36.9 619766 22.942 -1.63%
01-Dec-2024 37.5 599786 22.473 0%
28-Nov-2024 37.5 382288 14.414 1.07%
27-Nov-2024 37.1 492738 18.334 2.43%
26-Nov-2024 36.2 109276 3.978 -1.38%
25-Nov-2024 36.7 280017 10.303 1.36%
24-Nov-2024 36.2 167867 6.079 0.28%
21-Nov-2024 36.1 371929 13.609 -3.88%
20-Nov-2024 37.5 267611 10 1.87%
19-Nov-2024 36.8 389922 14.536 -0.54%
18-Nov-2024 37 744209 28.333 -6.22%
17-Nov-2024 39.3 664347 26.652 2.54%
14-Nov-2024 38.3 1169296 43.663 2.61%
13-Nov-2024 37.3 587767 22.382 -5.9%
12-Nov-2024 39.5 642262 25.93 -2.53%
11-Nov-2024 40.5 1147588 46.807 -6.17%
10-Nov-2024 43 1707500 72.17 8.6%
07-Nov-2024 39.3 1301936 50.02 8.14%
06-Nov-2024 36.1 383264 14.084 -1.39%
05-Nov-2024 36.6 785124 29.361 -0.27%
04-Nov-2024 36.7 590077 21.314 5.18%
03-Nov-2024 34.8 336933 11.996 -2.87%
31-Oct-2024 35.8 326221 11.645 1.12%
30-Oct-2024 35.4 595403 20.772 8.76%
29-Oct-2024 32.3 273007 8.734 -0.62%
28-Oct-2024 32.5 509384 17.532 -8%
27-Oct-2024 35.1 228340 8.167 -5.41%
24-Oct-2024 37 231913 8.635 -2.16%
23-Oct-2024 37.8 345015 13.201 -0.26%
22-Oct-2024 37.9 208170 7.866 2.64%
21-Oct-2024 36.9 203548 7.503 0%
20-Oct-2024 36.9 252830 9.551 -4.61%
17-Oct-2024 38.6 437483 17.203 -5.44%
16-Oct-2024 40.7 140367 5.762 -1.97%
15-Oct-2024 41.5 249002 10.365 -0.48%
14-Oct-2024 41.7 318094 13.447 -2.16%
09-Oct-2024 42.6 414425 17.752 1.64%
08-Oct-2024 41.9 287785 12.064 1.91%
07-Oct-2024 41.1 266917 11.144 -1.95%
06-Oct-2024 41.9 387313 16.765 -1.91%
03-Oct-2024 42.7 384283 16.043 5.15%
02-Oct-2024 40.5 419308 17.319 -6.17%
01-Oct-2024 43 502547 22.149 -4.65%
30-Sep-2024 45 1087376 47.613 8.89%
29-Sep-2024 41 244415 10.23 -1.71%
26-Sep-2024 41.7 626911 26.107 -2.64%
25-Sep-2024 42.8 529145 23.434 -8.64%
24-Sep-2024 46.5 512562 24.466 -4.95%
23-Sep-2024 48.8 588940 29.436 -3.89%
22-Sep-2024 50.7 323412 16.668 -2.76%
19-Sep-2024 52.1 434064 22.874 -2.69%
18-Sep-2024 53.5 315587 16.989 -0.75%
17-Sep-2024 53.9 652118 35.55 1.11%
15-Sep-2024 53.3 458820 24.703 -0.75%
12-Sep-2024 53.7 497034 26.882 0.74%
11-Sep-2024 53.3 574511 31.059 -1.31%
10-Sep-2024 54 608490 33.005 -0.93%
09-Sep-2024 54.5 612816 34.012 -3.85%
08-Sep-2024 56.6 843119 48.768 -1.94%
05-Sep-2024 57.7 770308 44.207 -1.04%
04-Sep-2024 58.3 1508294 88.296 3.95%
03-Sep-2024 56 1850239 104.556 -6.96%
02-Sep-2024 59.9 1145437 70.903 -0.67%
01-Sep-2024 60.3 3795375 210.482 2.16%
29-Aug-2024 59 8639 0.51 -11.02%
28-Aug-2024 65.5 509 0.033 0%
25-Aug-2024 65.5 1500 0.098 0%
22-Aug-2024 65.5 2 0 0%
18-Aug-2024 65.5 2 0 0%
15-Aug-2024 65.5 1 0 0%
14-Aug-2024 65.5 7 0 0%
13-Aug-2024 65.5 36 0.002 0%
12-Aug-2024 65.5 26754 1.752 0%
11-Aug-2024 65.5 49511 3.243 0%
08-Aug-2024 65.5 2954 0.193 0%
07-Aug-2024 65.5 2436 0.16 0%
06-Aug-2024 65.5 555 0.036 0%
04-Aug-2024 65.5 54 0.004 0%
01-Aug-2024 65.5 80 0.005 0%
31-Jul-2024 65.5 40 0.003 0%
30-Jul-2024 65.5 16988 1.113 0%
29-Jul-2024 65.5 30 0.002 0%
28-Jul-2024 65.5 3005 0.197 0%
25-Jul-2024 65.5 2840 0.186 0%
16-Jul-2024 65.5 10 0.001 0%
15-Jul-2024 65.5 55 0.004 0%
14-Jul-2024 65.5 68 0.004 0%
11-Jul-2024 65.5 280 0.018 0%
10-Jul-2024 65.5 1 0 0%
08-Jul-2024 65.5 1 0 0%
07-Jul-2024 65.5 1 0 0%
04-Jul-2024 65.5 1506 0.099 0%
13-Jun-2024 65.5 2 0 0%
06-Jun-2024 65.5 3 0 0%
04-Jun-2024 65.5 28 0.002 0%
29-May-2024 65.5 120 0.008 0%
28-May-2024 65.5 522 0.034 0%
27-May-2024 65.5 100 0.007 0%
21-May-2024 65.5 2 0 0%
19-May-2024 65.5 780 0.051 0%
16-May-2024 65.5 1 0 0%
14-May-2024 65.5 1 0 0%
09-May-2024 65.5 654 0.043 0%
08-May-2024 65.5 2 0 0%
07-May-2024 65.5 25 0.002 0%
06-May-2024 65.5 193 0.013 0%
05-May-2024 65.5 4 0 0%
02-May-2024 65.5 110 0.007 0%
30-Apr-2024 65.5 761 0.05 0%
24-Apr-2024 65.5 1 0 0%
16-Apr-2024 65.5 70 0.005 0%
09-Apr-2024 65.5 10 0.001 0%
04-Apr-2024 65.5 1 0 0%
03-Apr-2024 65.5 16 0.001 0%
02-Apr-2024 65.5 400 0.026 0%
01-Apr-2024 65.5 1 0 0%