Fuel & Power
SPCL
Shahjibazar Power Co. Ltd.
57.30
-0.40 ·
-0.69%
Price is down today
-0.69% · Today’s high 58.30 Tk · low 57.00 Tk
More on BullBD.com →
Shahjibazar Power Co. Ltd. (SPCL) trades on the Dhaka Stock Exchange (Fuel & Power). Last price is 57.30 Tk, down 0.69% today. Today’s high 58.30 Tk · low 57.00 Tk. See live price, charts, news and events for SPCL on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.19%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.06%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 57.30 | 88,148.50 Cr | 50.99 | -0.69% |
| 21 Jul 2026 | 57.70 | 86,928.30 Cr | 50.03 | +0.87% |
| 20 Jul 2026 | 57.20 | 49,391.80 Cr | 28.34 | +0.00% |
| 19 Jul 2026 | 57.20 | 66,145.80 Cr | 38.28 | -1.89% |
| 16 Jul 2026 | 58.30 | 78,394.20 Cr | 45.93 | -1.19% |
| 15 Jul 2026 | 59.00 | 214,362.90 Cr | 127.64 | +0.85% |
| 14 Jul 2026 | 58.50 | 107,690.80 Cr | 62.94 | +0.34% |
| 13 Jul 2026 | 58.30 | 91,673.50 Cr | 53.54 | -0.34% |
| 12 Jul 2026 | 58.50 | 156,143.20 Cr | 91.97 | -0.17% |
| 09 Jul 2026 | 58.60 | 170,290.80 Cr | 99.19 | +1.91% |
| 08 Jul 2026 | 57.50 | 105,286.90 Cr | 60.60 | -0.86% |
| 07 Jul 2026 | 58.00 | 171,819.00 Cr | 100.40 | -1.86% |
| 06 Jul 2026 | 59.10 | 197,807.70 Cr | 116.21 | +0.51% |
| 05 Jul 2026 | 58.80 | 486,154.80 Cr | 282.65 | +5.19% |
| 02 Jul 2026 | 55.90 | 122,698.90 Cr | 68.40 | +1.27% |
| 30 Jun 2026 | 55.20 | 121,334.80 Cr | 67.13 | +1.47% |
| 29 Jun 2026 | 54.40 | 63,429.80 Cr | 34.58 | -0.55% |
| 28 Jun 2026 | 54.70 | 67,507.70 Cr | 36.82 | +0.37% |
| 25 Jun 2026 | 54.50 | 76,785.50 Cr | 41.86 | +1.11% |
| 24 Jun 2026 | 53.90 | 67,756.40 Cr | 36.41 | +0.75% |
| 23 Jun 2026 | 53.50 | 48,274.40 Cr | 25.59 | +2.29% |
| 22 Jun 2026 | 52.30 | 55,425.60 Cr | 29.20 | -2.06% |
| 21 Jun 2026 | 53.40 | 74,978.20 Cr | 40.34 | -1.48% |
| 18 Jun 2026 | 54.20 | 57,341.60 Cr | 31.17 | -0.18% |
| 17 Jun 2026 | 54.30 | 73,648.80 Cr | 40.02 | +0.00% |
| 16 Jun 2026 | 54.30 | 66,569.80 Cr | 36.35 | -1.27% |
| 15 Jun 2026 | 55.00 | 105,694.30 Cr | 58.36 | +0.18% |
| 14 Jun 2026 | 54.90 | 80,747.60 Cr | 44.12 | +1.29% |
| 11 Jun 2026 | 54.20 | 87,699.10 Cr | 47.69 | -0.91% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।