Fuel & Power
SPCL
Shahjibazar Power Co. Ltd.
49.50
+0.70 ·
+1.43%
Price is up today
+1.43% · Today’s high 49.80 Tk · low 48.20 Tk
More on BullBD.com →
Shahjibazar Power Co. Ltd. (SPCL) trades on the Dhaka Stock Exchange (Fuel & Power). Last price is 49.50 Tk, up 1.43% today. Today’s high 49.80 Tk · low 48.20 Tk. See live price, charts, news and events for SPCL on BullBD.
Up days
7
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
18
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.97%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.01%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 17 Sep 2026 | 49.50 | 37,047.20 Cr | 18.10 | +1.43% |
| 16 Sep 2026 | 48.80 | 28,900.90 Cr | 14.15 | +0.62% |
| 15 Sep 2026 | 48.50 | 35,017.80 Cr | 16.83 | +2.97% |
| 14 Sep 2026 | 47.10 | 21,195.50 Cr | 10.06 | -1.67% |
| 13 Sep 2026 | 47.90 | 44,858.30 Cr | 21.83 | -4.01% |
| 10 Sep 2026 | 49.90 | 26,753.90 Cr | 13.45 | -1.38% |
| 09 Sep 2026 | 50.60 | 21,527.90 Cr | 10.91 | -0.78% |
| 08 Sep 2026 | 51.00 | 16,988.50 Cr | 8.78 | -0.78% |
| 07 Sep 2026 | 51.40 | 42,883.30 Cr | 21.62 | +1.18% |
| 06 Sep 2026 | 50.80 | 23,229.20 Cr | 11.90 | -3.79% |
| 03 Sep 2026 | 52.80 | 28,925.40 Cr | 15.32 | -0.38% |
| 02 Sep 2026 | 53.00 | 27,288.00 Cr | 14.49 | -0.38% |
| 01 Sep 2026 | 53.20 | 34,131.70 Cr | 18.24 | +0.00% |
| 31 Aug 2026 | 53.20 | 39,254.90 Cr | 20.82 | +2.11% |
| 30 Aug 2026 | 52.10 | 50,384.90 Cr | 26.12 | -0.19% |
| 27 Aug 2026 | 52.20 | 20,995.90 Cr | 10.99 | +1.36% |
| 25 Aug 2026 | 51.50 | 23,502.40 Cr | 12.17 | -0.39% |
| 24 Aug 2026 | 51.70 | 33,448.70 Cr | 17.53 | -2.45% |
| 23 Aug 2026 | 53.00 | 41,826.60 Cr | 22.41 | -2.57% |
| 20 Aug 2026 | 54.40 | 24,458.00 Cr | 13.36 | +0.00% |
| 19 Aug 2026 | 54.40 | 30,782.20 Cr | 16.82 | -0.55% |
| 18 Aug 2026 | 54.70 | 42,326.50 Cr | 23.37 | -0.18% |
| 17 Aug 2026 | 54.80 | 55,092.60 Cr | 30.39 | -2.14% |
| 16 Aug 2026 | 56.00 | 61,464.60 Cr | 34.63 | -1.58% |
| 13 Aug 2026 | 56.90 | 51,666.60 Cr | 29.48 | +0.00% |
| 12 Aug 2026 | 56.90 | 73,147.70 Cr | 41.97 | -1.39% |
| 11 Aug 2026 | 57.70 | 50,987.00 Cr | 29.37 | +0.87% |
| 10 Aug 2026 | 57.20 | 34,216.00 Cr | 19.55 | +0.00% |
| 09 Aug 2026 | 57.20 | 51,199.60 Cr | 29.41 | -1.38% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।