Textile
SQUARETEXT
Square Textiles PLC.
53.30
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 54.20 Tk · low 53.10 Tk
More on BullBD.com →
Square Textiles PLC. (SQUARETEXT) trades on the Dhaka Stock Exchange (Textile). Last price is 53.30 Tk, almost unchanged today. Today’s high 54.20 Tk · low 53.10 Tk. See live price, charts, news and events for SQUARETEXT on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.05%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.40%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 09 Nov 2026 | 53.30 | 34,985.20 Cr | 18.77 | +0.00% |
| 08 Nov 2026 | 53.30 | 42,170.40 Cr | 22.54 | +0.76% |
| 05 Nov 2026 | 52.90 | 26,301.10 Cr | 13.98 | -2.40% |
| 04 Nov 2026 | 54.20 | 71,585.80 Cr | 38.34 | +4.23% |
| 03 Nov 2026 | 52.00 | 66,579.00 Cr | 34.18 | +5.05% |
| 02 Nov 2026 | 49.50 | 7,225.40 Cr | 3.59 | -0.20% |
| 01 Nov 2026 | 49.60 | 7,823.90 Cr | 3.88 | -0.40% |
| 29 Oct 2026 | 49.80 | 6,392.20 Cr | 3.17 | +0.20% |
| 28 Oct 2026 | 49.70 | 10,430.70 Cr | 5.18 | -1.00% |
| 27 Oct 2026 | 50.20 | 5,943.60 Cr | 2.98 | +0.40% |
| 26 Oct 2026 | 50.00 | 42,992.40 Cr | 21.66 | +4.17% |
| 25 Oct 2026 | 48.00 | 5,440.40 Cr | 2.62 | -1.84% |
| 19 Oct 2026 | 48.90 | 2,638.60 Cr | 1.28 | +1.24% |
| 18 Oct 2026 | 48.30 | 1,417.70 Cr | 0.69 | -0.21% |
| 17 Oct 2026 | 48.40 | 953.20 Cr | 0.46 | -0.21% |
| 15 Oct 2026 | 48.50 | 3,801.40 Cr | 1.83 | +0.41% |
| 14 Oct 2026 | 48.30 | 575.30 Cr | 0.28 | +0.21% |
| 13 Oct 2026 | 48.20 | 2,816.60 Cr | 1.36 | +0.21% |
| 12 Oct 2026 | 48.10 | 6,847.10 Cr | 3.29 | -1.03% |
| 11 Oct 2026 | 48.60 | 3,563.30 Cr | 1.73 | -0.21% |
| 08 Oct 2026 | 48.70 | 1,720.00 Cr | 0.84 | +0.00% |
| 07 Oct 2026 | 48.70 | 5,253.00 Cr | 2.56 | +1.25% |
| 06 Oct 2026 | 48.10 | 3,073.50 Cr | 1.48 | -0.41% |
| 05 Oct 2026 | 48.30 | 2,285.60 Cr | 1.11 | -0.41% |
| 04 Oct 2026 | 48.50 | 2,112.90 Cr | 1.03 | +0.21% |
| 01 Oct 2026 | 48.40 | 3,447.20 Cr | 1.68 | -1.02% |
| 30 Sep 2026 | 48.90 | 1,598.80 Cr | 0.78 | +0.41% |
| 29 Sep 2026 | 48.70 | 7,875.10 Cr | 3.84 | +0.41% |
| 28 Sep 2026 | 48.50 | 1,642.30 Cr | 0.80 | -0.41% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।