BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SQUARETEXT

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 53.8 147800 7.968 0.19%
21-Oct-2025 53.7 99906 5.39 -0.74%
20-Oct-2025 54.1 93583 5.049 0.92%
19-Oct-2025 53.6 39068 2.1 -0.56%
16-Oct-2025 53.9 21289 1.144 0.56%
15-Oct-2025 53.6 38582 2.079 -1.12%
14-Oct-2025 54.2 74191 4.027 -0.92%
13-Oct-2025 54.7 47947 2.608 1.46%
12-Oct-2025 53.9 40272 2.159 0%
09-Oct-2025 53.9 66666 3.598 -0.19%
08-Oct-2025 54 72324 3.909 -1.11%
07-Oct-2025 54.6 47877 2.623 -1.65%
06-Oct-2025 55.5 65980 3.66 0.18%
05-Oct-2025 55.4 78325 4.342 0.54%
30-Sep-2025 55.1 81052 4.472 -0.54%
29-Sep-2025 55.4 103571 5.696 -0.18%
28-Sep-2025 55.5 73799 4.107 -0.72%
25-Sep-2025 55.9 152894 8.598 0.18%
24-Sep-2025 55.8 89157 4.953 0.54%
23-Sep-2025 55.5 69387 3.862 -0.36%
22-Sep-2025 55.7 85859 4.788 -1.62%
21-Sep-2025 56.6 602128 34.33 1.24%
18-Sep-2025 55.9 296061 16.59 1.79%
17-Sep-2025 54.9 122573 6.753 1.46%
16-Sep-2025 54.1 71694 3.886 0.18%
15-Sep-2025 54 75796 4.092 -0.37%
14-Sep-2025 54.2 39615 2.155 -0.74%
11-Sep-2025 54.6 56575 3.075 0.37%
10-Sep-2025 54.4 111479 6.066 -0.18%