BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SQUARETEXT

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
15-May-2025 48.1 11797 0.568 -0.83%
14-May-2025 48.5 13608 0.66 -0.82%
13-May-2025 48.9 29668 1.45 0.2%
12-May-2025 48.8 6256 0.306 -0.41%
08-May-2025 49 23986 1.17 2.04%
07-May-2025 48 57739 2.785 -2.08%
06-May-2025 49 50487 2.477 -0.61%
05-May-2025 49.3 341158 16.784 0.2%
04-May-2025 49.2 20672 1.016 0.2%
30-Apr-2025 49.1 21716 1.067 -1.02%
29-Apr-2025 49.6 10536 0.522 -0.2%
28-Apr-2025 49.7 7144 0.357 -0.4%
27-Apr-2025 49.9 28428 1.411 1%
24-Apr-2025 49.4 18277 0.902 -0.4%
23-Apr-2025 49.6 28519 1.413 0%
22-Apr-2025 49.6 30917 1.531 0.6%
21-Apr-2025 49.3 17782 0.877 -1.22%
20-Apr-2025 49.9 39682 1.978 0.2%
17-Apr-2025 49.8 11492 0.571 0.4%
16-Apr-2025 49.6 18017 0.895 -0.4%
15-Apr-2025 49.8 29207 1.446 0.4%
13-Apr-2025 49.6 63610 3.163 -0.81%
10-Apr-2025 50 47455 2.369 2.6%
09-Apr-2025 48.7 27125 1.319 0.62%
08-Apr-2025 48.4 79696 3.863 -1.03%
07-Apr-2025 48.9 53950 2.636 0%
06-Apr-2025 48.9 109001 5.305 -4.7%
27-Mar-2025 51.2 28704 1.47 -0.2%
25-Mar-2025 51.3 26921 1.38 0.58%
24-Mar-2025 51 20669 1.054 -0.2%
23-Mar-2025 51.1 57960 2.961 -0.2%
20-Mar-2025 51.2 33176 1.695 -0.2%
19-Mar-2025 51.3 77447 3.97 0%
18-Mar-2025 51.3 38310 1.966 0.19%
17-Mar-2025 51.2 32127 1.645 -0.39%
16-Mar-2025 51.4 21134 1.083 0%
13-Mar-2025 51.4 60258 3.098 0.78%
12-Mar-2025 51 27517 1.407 -0.78%
11-Mar-2025 51.4 43706 2.244 0.39%
10-Mar-2025 51.2 26077 1.335 0.2%
09-Mar-2025 51.1 33826 1.723 0.2%
06-Mar-2025 51 31013 1.579 0%
05-Mar-2025 51 28566 1.458 0%
04-Mar-2025 51 29205 1.491 -1.18%
03-Mar-2025 51.6 8804 0.455 0.19%
02-Mar-2025 51.5 23054 1.192 -1.36%
27-Feb-2025 52.2 23832 1.239 -0.38%
26-Feb-2025 52.4 146096 7.646 0.76%
25-Feb-2025 52 69243 3.597 0.77%
24-Feb-2025 51.6 39820 2.065 -1.74%
23-Feb-2025 52.5 163232 8.443 1.52%
20-Feb-2025 51.7 129772 6.642 1.35%
19-Feb-2025 51 196865 9.985 1.57%
18-Feb-2025 50.2 138317 6.958 -0.4%
17-Feb-2025 50.4 32478 1.642 0.2%
16-Feb-2025 50.3 44118 2.21 0.4%
13-Feb-2025 50.1 11715 0.587 -0.8%
12-Feb-2025 50.5 22361 1.123 0.99%
11-Feb-2025 50 57951 2.898 0.4%
10-Feb-2025 49.8 63630 3.178 -0.8%
09-Feb-2025 50.2 17594 0.883 0.4%
06-Feb-2025 50 38672 1.935 0.4%
05-Feb-2025 49.8 44420 2.233 -1.41%
04-Feb-2025 50.5 44954 2.254 -0.2%
03-Feb-2025 50.6 52384 2.644 1.19%
02-Feb-2025 50 61899 3.11 -1%
30-Jan-2025 50.5 44342 2.237 -0.79%
29-Jan-2025 50.9 52433 2.656 0.2%
28-Jan-2025 50.8 116460 5.81 0.2%
27-Jan-2025 50.7 171852 8.611 1.18%
26-Jan-2025 50.1 29247 1.461 -0.4%
23-Jan-2025 50.3 17721 0.887 -0.2%
22-Jan-2025 50.4 31076 1.564 0.4%
21-Jan-2025 50.2 44899 2.261 -1.39%
20-Jan-2025 50.9 70996 3.59 1.77%
19-Jan-2025 50 87283 4.348 0.4%
16-Jan-2025 49.8 77634 3.847 0.2%
15-Jan-2025 49.7 30306 1.497 1.21%
14-Jan-2025 49.1 23098 1.132 0.2%
13-Jan-2025 49 72593 3.542 0.2%
12-Jan-2025 48.9 61727 3.021 0.2%
09-Jan-2025 48.8 17672 0.864 -1.02%
08-Jan-2025 49.3 37562 1.84 1.22%
07-Jan-2025 48.7 22090 1.076 -0.21%
06-Jan-2025 48.8 49856 2.429 -0.41%
05-Jan-2025 49 24830 1.212 1.02%
02-Jan-2025 48.5 60440 2.957 -1.65%
01-Jan-2025 49.3 5258 0.26 -0.2%
30-Dec-2024 49.4 183709 9.166 -1.21%
29-Dec-2024 50 52547 2.622 0.6%
26-Dec-2024 49.7 8662 0.43 0.4%
24-Dec-2024 49.5 21995 1.094 0%
23-Dec-2024 49.5 26727 1.317 -0.61%
22-Dec-2024 49.8 49400 2.471 -2.01%
19-Dec-2024 50.8 37997 1.934 0.2%
18-Dec-2024 50.7 62160 3.141 1.38%
17-Dec-2024 50 61230 3.06 0.6%
15-Dec-2024 49.7 27605 1.365 1.01%
12-Dec-2024 49.2 15604 0.768 0%
11-Dec-2024 49.2 10252 0.505 -0.41%
10-Dec-2024 49.4 63705 3.135 0.4%
09-Dec-2024 49.2 34775 1.72 -1.02%
08-Dec-2024 49.7 24900 1.233 -0.4%
05-Dec-2024 49.9 26131 1.306 -0.4%
04-Dec-2024 50.1 63141 3.157 0.8%
03-Dec-2024 49.7 74423 3.668 1.41%
02-Dec-2024 49 70543 3.478 -0.2%
01-Dec-2024 49.1 65647 3.221 -1.02%
28-Nov-2024 49.6 77609 3.854 0.4%
27-Nov-2024 49.4 40823 2.009 0.61%
26-Nov-2024 49.1 50273 2.464 0.61%
25-Nov-2024 48.8 54205 2.666 0%
24-Nov-2024 48.8 124721 6.169 -10.45%
20-Nov-2024 53.9 268838 14.509 0.56%
19-Nov-2024 53.6 342647 18.329 -2.61%
18-Nov-2024 55 290570 15.998 -2.18%
17-Nov-2024 56.2 639183 35.351 3.56%
14-Nov-2024 54.2 290620 15.612 4.06%
13-Nov-2024 52 67303 3.495 0%
12-Nov-2024 52 83611 4.35 0.19%
11-Nov-2024 51.9 50805 2.631 0.58%
10-Nov-2024 51.6 63728 3.319 -0.97%
07-Nov-2024 52.1 115260 5.994 1.15%
06-Nov-2024 51.5 131001 6.799 -2.72%
05-Nov-2024 52.9 185071 9.854 1.89%
04-Nov-2024 51.9 101552 5.236 2.12%
03-Nov-2024 50.8 126038 6.442 -0.59%
31-Oct-2024 51.1 81728 4.185 0.39%
30-Oct-2024 50.9 93726 4.73 3.14%
29-Oct-2024 49.3 69088 3.374 1.42%
28-Oct-2024 48.6 46722 2.285 -0.82%
27-Oct-2024 49 39172 1.927 -1.22%
24-Oct-2024 49.6 47179 2.344 -2.02%
23-Oct-2024 50.6 97070 5.001 -0.79%
22-Oct-2024 51 34336 1.73 1.76%
21-Oct-2024 50.1 52671 2.595 3.39%
20-Oct-2024 48.4 27018 1.324 -2.27%
17-Oct-2024 49.5 32764 1.633 -0.2%
16-Oct-2024 49.6 47017 2.355 -1.01%
15-Oct-2024 50.1 25899 1.301 0%
14-Oct-2024 50.1 61613 3.118 -0.8%
09-Oct-2024 50.5 15408 0.776 1.78%
08-Oct-2024 49.6 26206 1.305 -0.81%
07-Oct-2024 50 35545 1.787 -2%
06-Oct-2024 51 24683 1.26 1.37%
03-Oct-2024 50.3 18508 0.933 -1.39%
02-Oct-2024 51 64882 3.313 -0.78%
01-Oct-2024 51.4 52308 2.689 -1.17%
30-Sep-2024 52 48368 2.501 1.54%
29-Sep-2024 51.2 37733 1.943 0.78%
26-Sep-2024 50.8 113294 5.798 -1.77%
25-Sep-2024 51.7 112138 5.851 -1.35%
24-Sep-2024 52.4 131456 6.979 -2.67%
23-Sep-2024 53.8 121125 6.548 -1.86%
22-Sep-2024 54.8 82527 4.536 -1.09%
19-Sep-2024 55.4 44604 2.46 0.9%
18-Sep-2024 54.9 101936 5.622 -1.28%
17-Sep-2024 55.6 108433 6.081 -2.34%
15-Sep-2024 56.9 108351 6.153 0.7%
12-Sep-2024 56.5 479289 26.806 -0.35%
11-Sep-2024 56.7 218991 12.501 1.23%
10-Sep-2024 56 241195 13.5 0.54%
09-Sep-2024 55.7 118519 6.616 0.72%
08-Sep-2024 55.3 208591 11.734 -2.17%
05-Sep-2024 56.5 172267 9.816 -1.95%
04-Sep-2024 57.6 318418 18.449 0.35%
03-Sep-2024 57.4 311575 18.047 -1.92%
02-Sep-2024 58.5 535414 31.14 0.68%
01-Sep-2024 58.1 429498 24.842 2.58%
29-Aug-2024 56.6 902723 50.743 3.18%
28-Aug-2024 54.8 383227 20.923 2.74%
27-Aug-2024 53.3 131313 7.062 0.38%
25-Aug-2024 53.1 421259 22.846 2.82%
22-Aug-2024 51.6 140596 7.192 0%
21-Aug-2024 51.6 81688 4.22 -2.91%
20-Aug-2024 53.1 193811 10.346 -1.69%
19-Aug-2024 54 198084 10.703 1.3%
18-Aug-2024 53.3 228820 12.346 -3%
15-Aug-2024 54.9 524089 28.06 5.28%
14-Aug-2024 52 349529 18.185 0%
13-Aug-2024 52 666677 34.648 -1.92%
12-Aug-2024 53 62452 3.317 -3.02%
11-Aug-2024 54.6 607324 33.509 3.85%
08-Aug-2024 52.5 336788 17.041 7.24%
07-Aug-2024 48.7 217621 10.299 6.16%
06-Aug-2024 45.7 136400 6.188 8.53%
04-Aug-2024 41.8 33076 1.381 -2.39%
01-Aug-2024 42.8 41936 1.8 -0.7%
31-Jul-2024 43.1 22220 0.96 -0.46%
30-Jul-2024 43.3 35901 1.555 -0.69%
29-Jul-2024 43.6 15598 0.681 -0.92%
28-Jul-2024 44 24682 1.089 -1.36%
25-Jul-2024 44.6 28259 1.243 2.02%
24-Jul-2024 43.7 21522 0.939 -1.83%
18-Jul-2024 44.5 37219 1.67 -1.35%
16-Jul-2024 45.1 36013 1.63 -1.77%
15-Jul-2024 45.9 22913 1.065 1.74%
14-Jul-2024 45.1 20947 0.947 -0.89%
11-Jul-2024 45.5 65444 2.996 -1.32%
10-Jul-2024 46.1 74460 3.453 -0.43%
09-Jul-2024 46.3 88809 4.11 -0.65%
08-Jul-2024 46.6 88959 4.15 -0.86%
07-Jul-2024 47 117489 5.505 0%
04-Jul-2024 47 120228 5.598 2.13%
03-Jul-2024 46 42206 1.934 1.52%
02-Jul-2024 45.3 22610 1.024 -1.99%
30-Jun-2024 46.2 227810 10.376 0.43%
27-Jun-2024 46 51821 2.355 2.17%
26-Jun-2024 45 38428 1.715 0.22%
25-Jun-2024 44.9 62221 2.748 3.12%
24-Jun-2024 43.5 39481 1.715 0.46%
23-Jun-2024 43.3 52618 2.269 -0.69%
20-Jun-2024 43.6 43917 1.901 3.67%
19-Jun-2024 42 14479 0.598 0.95%
13-Jun-2024 41.6 16466 0.695 0.96%
12-Jun-2024 41.2 25905 1.067 2.91%
11-Jun-2024 40 61789 2.477 -1.25%
10-Jun-2024 40.5 93322 3.784 -2.96%
09-Jun-2024 41.7 45345 1.897 -1.44%
06-Jun-2024 42.3 33426 1.412 0%
05-Jun-2024 42.3 43663 1.846 -0.71%
04-Jun-2024 42.6 16807 0.719 -0.47%
03-Jun-2024 42.8 20333 0.871 -0.93%
02-Jun-2024 43.2 24451 1.061 -0.46%
30-May-2024 43.4 31004 1.332 1.15%
29-May-2024 42.9 39395 1.683 0.23%
28-May-2024 42.8 55553 2.39 0.7%
27-May-2024 42.5 52635 2.233 1.18%
26-May-2024 42 25709 1.085 -1.19%
23-May-2024 42.5 76967 3.269 -1.18%
21-May-2024 43 87383 3.809 -1.86%
20-May-2024 43.8 143035 6.267 -2.97%
19-May-2024 45.1 40499 1.829 -2.66%
16-May-2024 46.3 61855 2.848 -0.22%
15-May-2024 46.4 22398 1.04 0%
14-May-2024 46.4 75036 3.507 -2.37%
13-May-2024 47.5 75342 3.59 -0.42%
12-May-2024 47.7 64762 3.081 -1.05%
09-May-2024 48.2 82343 3.957 1.04%
08-May-2024 47.7 44393 2.125 -0.63%
07-May-2024 48 63305 3.052 0.42%
06-May-2024 47.8 89006 4.215 2.51%
05-May-2024 46.6 89731 4.182 1.07%
02-May-2024 46.1 59583 2.766 -1.52%
30-Apr-2024 46.8 149124 6.997 -2.99%
29-Apr-2024 48.2 41965 2.039 -0.21%
28-Apr-2024 48.3 226221 10.717 3.52%
25-Apr-2024 46.6 52611 2.46 -2.15%
24-Apr-2024 47.6 55721 2.671 -1.89%