Textile
SQUARETEXT
Square Textiles PLC.
52.00
+1.20 ·
+2.36%
Price is up today
+2.36% · Today’s high 52.10 Tk · low 50.80 Tk
More on BullBD.com →
Square Textiles PLC. (SQUARETEXT) trades on the Dhaka Stock Exchange (Textile). Last price is 52.00 Tk, up 2.36% today. Today’s high 52.10 Tk · low 50.80 Tk. See live price, charts, news and events for SQUARETEXT on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.36%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-1.95%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 10 Aug 2026 | 52.00 | 28,423.00 Cr | 14.69 | +2.36% |
| 09 Aug 2026 | 50.80 | 5,982.10 Cr | 3.03 | +0.20% |
| 06 Aug 2026 | 50.70 | 5,351.00 Cr | 2.73 | +0.00% |
| 04 Aug 2026 | 50.70 | 5,096.60 Cr | 2.59 | -1.17% |
| 03 Aug 2026 | 51.30 | 6,908.20 Cr | 3.56 | -0.39% |
| 02 Aug 2026 | 51.50 | 27,204.30 Cr | 14.00 | +0.39% |
| 30 Jul 2026 | 51.30 | 7,902.70 Cr | 4.03 | +0.59% |
| 29 Jul 2026 | 51.00 | 12,837.00 Cr | 6.56 | +0.39% |
| 28 Jul 2026 | 50.80 | 4,314.20 Cr | 2.18 | +0.79% |
| 27 Jul 2026 | 50.40 | 2,932.10 Cr | 1.48 | -0.20% |
| 26 Jul 2026 | 50.50 | 7,732.70 Cr | 3.91 | -0.39% |
| 23 Jul 2026 | 50.70 | 5,201.80 Cr | 2.63 | +0.60% |
| 22 Jul 2026 | 50.40 | 32,393.00 Cr | 16.40 | -1.95% |
| 21 Jul 2026 | 51.40 | 2,410.90 Cr | 1.24 | +1.18% |
| 20 Jul 2026 | 50.80 | 7,795.00 Cr | 3.95 | -0.39% |
| 19 Jul 2026 | 51.00 | 4,920.80 Cr | 2.51 | -0.58% |
| 16 Jul 2026 | 51.30 | 5,333.10 Cr | 2.74 | -0.97% |
| 15 Jul 2026 | 51.80 | 15,743.00 Cr | 8.20 | -0.77% |
| 14 Jul 2026 | 52.20 | 26,883.60 Cr | 14.06 | +1.16% |
| 13 Jul 2026 | 51.60 | 12,427.60 Cr | 6.44 | -0.39% |
| 12 Jul 2026 | 51.80 | 16,323.90 Cr | 8.47 | +1.57% |
| 09 Jul 2026 | 51.00 | 4,979.80 Cr | 2.55 | +0.00% |
| 08 Jul 2026 | 51.00 | 14,240.80 Cr | 7.30 | -0.97% |
| 07 Jul 2026 | 51.50 | 15,013.10 Cr | 7.74 | -0.96% |
| 06 Jul 2026 | 52.00 | 35,289.10 Cr | 18.29 | +2.36% |
| 05 Jul 2026 | 50.80 | 11,003.80 Cr | 5.57 | +0.79% |
| 02 Jul 2026 | 50.40 | 8,834.10 Cr | 4.44 | -0.40% |
| 30 Jun 2026 | 50.60 | 11,234.10 Cr | 5.68 | +0.80% |
| 29 Jun 2026 | 50.20 | 12,174.80 Cr | 6.09 | +0.40% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।