BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SQUARETEXT

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 49.1 16836 0.826 0.61%
07-Dec-2025 48.8 6653 0.324 0%
04-Dec-2025 48.8 24069 1.179 -1.43%
03-Dec-2025 49.5 27058 1.337 -0.61%
02-Dec-2025 49.8 55659 2.752 1.2%
01-Dec-2025 49.2 21771 1.072 -0.81%
30-Nov-2025 49.6 35796 1.776 -0.6%
27-Nov-2025 49.9 47001 2.349 0%
26-Nov-2025 49.9 88117 4.397 0%
25-Nov-2025 49.9 134594 6.71 1.8%
24-Nov-2025 49 78341 3.831 1.43%
23-Nov-2025 48.3 21127 1.02 -0.41%
20-Nov-2025 48.5 29451 1.421 0.41%
19-Nov-2025 48.3 89917 4.354 -1.24%
18-Nov-2025 48.9 59862 2.928 1.64%
17-Nov-2025 48.1 140413 6.611 -3.53%
13-Nov-2025 49.8 128629 6.546 -5.22%
12-Nov-2025 52.4 54632 2.858 -0.57%
11-Nov-2025 52.7 30707 1.622 0%
10-Nov-2025 52.7 38896 2.031 -0.57%
09-Nov-2025 53 18325 0.971 0.38%
06-Nov-2025 52.8 18306 0.968 0.38%
05-Nov-2025 52.6 52242 2.752 -1.33%
04-Nov-2025 53.3 23975 1.281 -0.75%
03-Nov-2025 53.7 33524 1.809 -1.49%
02-Nov-2025 54.5 44339 2.431 -0.73%
30-Oct-2025 54.9 52822 2.888 0.55%
29-Oct-2025 54.6 65284 3.55 0.92%
28-Oct-2025 54.1 57286 3.092 1.29%