BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SQUARETEXT

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 50 72559 3.612 0%
28-Jan-2026 50 27438 1.372 -0.2%
27-Jan-2026 50.1 31380 1.569 0.6%
26-Jan-2026 49.8 47438 2.371 0%
25-Jan-2026 49.8 49032 2.441 -0.8%
22-Jan-2026 50.2 64503 3.242 0.6%
21-Jan-2026 49.9 72455 3.612 -0.4%
20-Jan-2026 50.1 97228 4.861 0.2%
19-Jan-2026 50 79418 3.962 0.6%
18-Jan-2026 49.7 63410 3.128 1.01%
15-Jan-2026 49.2 27233 1.341 0.41%
14-Jan-2026 49 53967 2.644 -0.2%
13-Jan-2026 49.1 26620 1.303 0.2%
12-Jan-2026 49 58935 2.877 0%
11-Jan-2026 49 79717 3.904 -0.2%
08-Jan-2026 49.1 14261 0.7 -0.2%
07-Jan-2026 49.2 68234 3.352 0.2%
06-Jan-2026 49.1 36608 1.8 0.41%
05-Jan-2026 48.9 57511 2.796 0%
04-Jan-2026 48.9 30406 1.487 -0.41%
01-Jan-2026 49.1 4211 0.206 1.22%
30-Dec-2025 48.5 53135 2.577 -1.03%
29-Dec-2025 49 43318 2.124 -0.61%
28-Dec-2025 49.3 39036 1.931 0.61%
24-Dec-2025 49 3670 0.18 1.02%
23-Dec-2025 48.5 52925 2.571 0%
22-Dec-2025 48.5 76637 3.731 -1.03%
21-Dec-2025 49 19962 0.977 -0.41%
18-Dec-2025 49.2 36081 1.786 1.02%