Textile
SQUARETEXT
Square Textiles PLC.
48.90
+0.10 ·
+0.20%
Price is up today
+0.20% · Today’s high 49.30 Tk · low 48.70 Tk
More on BullBD.com →
Square Textiles PLC. (SQUARETEXT) trades on the Dhaka Stock Exchange (Textile). Last price is 48.90 Tk, up 0.20% today. Today’s high 49.30 Tk · low 48.70 Tk. See live price, charts, news and events for SQUARETEXT on BullBD.
Up days
15
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.85%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.85%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 24 Sep 2026 | 48.90 | 1,152.50 Cr | 0.56 | +0.20% |
| 23 Sep 2026 | 48.80 | 1,995.10 Cr | 0.97 | +0.41% |
| 22 Sep 2026 | 48.60 | 5,587.80 Cr | 2.72 | -0.21% |
| 21 Sep 2026 | 48.70 | 4,315.60 Cr | 2.11 | -1.42% |
| 20 Sep 2026 | 49.40 | 4,776.40 Cr | 2.36 | +1.86% |
| 17 Sep 2026 | 48.50 | 2,079.70 Cr | 1.01 | +0.41% |
| 16 Sep 2026 | 48.30 | 5,027.90 Cr | 2.43 | +0.00% |
| 15 Sep 2026 | 48.30 | 8,845.60 Cr | 4.26 | +1.05% |
| 14 Sep 2026 | 47.80 | 7,249.20 Cr | 3.49 | -2.85% |
| 13 Sep 2026 | 49.20 | 9,763.70 Cr | 4.83 | -2.57% |
| 10 Sep 2026 | 50.50 | 20,078.00 Cr | 10.07 | +2.85% |
| 09 Sep 2026 | 49.10 | 5,140.40 Cr | 2.53 | +0.41% |
| 08 Sep 2026 | 48.90 | 6,818.50 Cr | 3.37 | +0.82% |
| 07 Sep 2026 | 48.50 | 3,885.90 Cr | 1.87 | +0.62% |
| 06 Sep 2026 | 48.20 | 7,767.50 Cr | 3.78 | -2.63% |
| 03 Sep 2026 | 49.50 | 8,742.20 Cr | 4.37 | -0.20% |
| 02 Sep 2026 | 49.60 | 3,245.30 Cr | 1.61 | +1.22% |
| 01 Sep 2026 | 49.00 | 3,756.70 Cr | 1.85 | -0.61% |
| 31 Aug 2026 | 49.30 | 2,484.20 Cr | 1.22 | +0.61% |
| 30 Aug 2026 | 49.00 | 2,843.60 Cr | 1.40 | -0.81% |
| 27 Aug 2026 | 49.40 | 2,580.80 Cr | 1.28 | +0.20% |
| 25 Aug 2026 | 49.30 | 3,248.70 Cr | 1.60 | +0.61% |
| 24 Aug 2026 | 49.00 | 8,174.50 Cr | 4.05 | -2.78% |
| 23 Aug 2026 | 50.40 | 8,279.40 Cr | 4.19 | -1.37% |
| 20 Aug 2026 | 51.10 | 7,543.10 Cr | 3.86 | -0.20% |
| 19 Aug 2026 | 51.20 | 10,464.60 Cr | 5.37 | +0.20% |
| 18 Aug 2026 | 51.10 | 34,722.80 Cr | 18.06 | +0.99% |
| 17 Aug 2026 | 50.60 | 6,278.10 Cr | 3.18 | -0.98% |
| 16 Aug 2026 | 51.10 | 36,331.00 Cr | 18.63 | -1.35% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।