BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SQURPHARMA

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 202.2 115240 23.335 0.05%
07-Dec-2025 202.1 154936 31.369 -0.3%
04-Dec-2025 202.7 238667 48.399 -0.44%
03-Dec-2025 203.6 116126 23.675 -0.25%
02-Dec-2025 204.1 180681 36.828 0.15%
01-Dec-2025 203.8 165467 33.725 -0.34%
30-Nov-2025 204.5 154670 31.676 -0.2%
27-Nov-2025 204.9 292283 59.779 0.63%
26-Nov-2025 203.6 209996 42.74 0.29%
25-Nov-2025 203 409601 83.338 -0.15%
24-Nov-2025 203.3 472684 95.884 0.54%
23-Nov-2025 202.2 185813 37.507 0.59%
20-Nov-2025 201 675790 135.9 -0.6%
19-Nov-2025 202.2 469026 95.081 -0.59%
18-Nov-2025 203.4 520331 105.991 0.1%
17-Nov-2025 203.2 736692 149.789 -4.87%
13-Nov-2025 213.1 592546 126.401 0%
12-Nov-2025 213.1 253189 53.917 0.56%
11-Nov-2025 211.9 388712 82.311 0.14%
10-Nov-2025 211.6 469061 99.483 -0.57%
09-Nov-2025 212.8 275738 58.701 0.14%
06-Nov-2025 212.5 325276 69.031 -0.05%
05-Nov-2025 212.6 296113 62.901 0.05%
04-Nov-2025 212.5 245408 52.139 0%
03-Nov-2025 212.5 263225 56.058 -0.56%
02-Nov-2025 213.7 143202 30.617 -0.05%
30-Oct-2025 213.8 192408 41.151 -0.09%
29-Oct-2025 214 154802 33.127 0.51%
28-Oct-2025 212.9 242118 51.648 -0.66%