BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SQURPHARMA

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 213 428800 91.286 0%
21-Oct-2025 213 688552 146.786 -0.38%
20-Oct-2025 213.8 467134 99.835 0.19%
19-Oct-2025 213.4 391749 83.11 2.06%
16-Oct-2025 209 679724 142.162 -0.05%
15-Oct-2025 209.1 553512 116.043 -0.62%
14-Oct-2025 210.4 784424 165.995 -0.9%
13-Oct-2025 212.3 531382 113.071 -0.24%
12-Oct-2025 212.8 421557 89.454 -0.05%
09-Oct-2025 212.9 239507 51.006 0.09%
08-Oct-2025 212.7 456892 97.25 0.38%
07-Oct-2025 211.9 648595 137.808 -0.9%
06-Oct-2025 213.8 407241 87.283 -0.56%
05-Oct-2025 215 260582 56.075 0%
30-Sep-2025 215 283407 61.057 -0.19%
29-Sep-2025 215.4 891983 193.138 -1.11%
28-Sep-2025 217.8 128007 27.883 -0.28%
25-Sep-2025 218.4 133497 29.187 0.09%
24-Sep-2025 218.2 184493 40.205 -0.05%
23-Sep-2025 218.3 223341 48.833 -0.5%
22-Sep-2025 219.4 110525 24.252 -0.14%
21-Sep-2025 219.7 137839 30.31 -0.14%
18-Sep-2025 220 111136 24.46 -0.23%
17-Sep-2025 220.5 123851 27.316 -0.23%
16-Sep-2025 221 241921 53.455 -0.14%
15-Sep-2025 221.3 175425 38.768 0.14%
14-Sep-2025 221 160265 35.418 0.32%
11-Sep-2025 220.3 182594 40.189 0.41%
10-Sep-2025 219.4 142358 31.252 0.05%