BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
SQURPHARMA
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAGURAPLEX
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEB1PBOND
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0135
TB10Y0234
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB15Y0637
TB15Y0925
TB20Y0143
TB20Y0744
TB20Y1242
TB2Y0126
TB2Y0227
TB2Y0325
TB2Y0426
TB2Y0525
TB2Y0526
TB2Y0626
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1026
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0230
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TB5Y1225
TB5Y1228
TB5Y1229
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
27-Mar-2025
220.1
280271
61.668
0.18%
25-Mar-2025
219.7
393351
86.428
-0.14%
24-Mar-2025
220
560710
123.336
0.18%
23-Mar-2025
219.6
507092
111.497
-0.23%
20-Mar-2025
220.1
423813
93.334
-0.14%
19-Mar-2025
220.4
486148
107.145
-0.09%
18-Mar-2025
220.6
670648
147.916
0.32%
17-Mar-2025
219.9
975496
215.026
-0.23%
16-Mar-2025
220.4
633571
139.704
0.23%
13-Mar-2025
219.9
445810
98.155
0.45%
12-Mar-2025
218.9
197383
43.064
0.55%
11-Mar-2025
217.7
448875
97.808
0.09%
10-Mar-2025
217.5
262536
57.122
0%
09-Mar-2025
217.5
162849
35.426
0%
06-Mar-2025
217.5
138188
30.048
0.23%
05-Mar-2025
217
319861
69.418
0.05%
04-Mar-2025
216.9
197905
42.957
-0.09%
03-Mar-2025
217.1
165425
35.906
0.37%
02-Mar-2025
216.3
185134
40.108
-0.09%
27-Feb-2025
216.5
125987
27.264
0.14%
26-Feb-2025
216.2
214003
46.253
0.09%
25-Feb-2025
216
257129
55.529
0.09%
24-Feb-2025
215.8
572282
123.706
-0.14%
23-Feb-2025
216.1
157375
34.003
0.09%
20-Feb-2025
215.9
284863
61.489
-0.05%
19-Feb-2025
216
298992
64.575
0.51%
18-Feb-2025
214.9
451116
97.078
-0.23%
17-Feb-2025
215.4
212731
45.856
-0.19%
16-Feb-2025
215.8
123955
26.729
0.28%
13-Feb-2025
215.2
167611
36.092
-0.14%
12-Feb-2025
215.5
95576
20.594
0.23%
11-Feb-2025
215
259406
55.842
-0.23%
10-Feb-2025
215.5
241366
52.043
-0.32%
09-Feb-2025
216.2
58664
12.677
0.09%
06-Feb-2025
216
181754
39.262
-0.32%
05-Feb-2025
216.7
248497
53.841
-0.32%
04-Feb-2025
217.4
144080
31.228
0.05%
03-Feb-2025
217.3
246838
53.606
0%
02-Feb-2025
217.3
133171
28.933
0.28%
30-Jan-2025
216.7
172169
37.366
-0.37%
29-Jan-2025
217.5
172202
37.412
0.18%
28-Jan-2025
217.1
179664
38.916
0.32%
27-Jan-2025
216.4
210755
45.52
0.09%
26-Jan-2025
216.2
119468
25.783
-0.46%
23-Jan-2025
217.2
76766
16.622
0.23%
22-Jan-2025
216.7
414203
89.832
-0.37%
21-Jan-2025
217.5
215011
46.7
0.05%
20-Jan-2025
217.4
276690
60.087
0.78%
19-Jan-2025
215.7
125266
27.028
0.19%
16-Jan-2025
215.3
158214
34.006
0.19%
15-Jan-2025
214.9
303152
65.166
-0.33%
14-Jan-2025
215.6
180108
38.979
-0.97%
13-Jan-2025
217.7
350051
75.75
1.01%
12-Jan-2025
215.5
203984
43.946
-0.51%
09-Jan-2025
216.6
195666
42.381
-0.09%
08-Jan-2025
216.8
291636
63.2
-0.09%
07-Jan-2025
217
324672
70.351
0.32%
06-Jan-2025
216.3
359453
77.751
0.05%
05-Jan-2025
216.2
103692
22.403
-0.19%
02-Jan-2025
216.6
85176
18.416
-0.18%
01-Jan-2025
217
125035
27.141
-0.32%
30-Dec-2024
217.7
169090
36.739
0.6%
29-Dec-2024
216.4
94135
20.377
-0.09%
26-Dec-2024
216.6
184481
39.963
-0.6%
24-Dec-2024
217.9
77306
16.866
-0.05%
23-Dec-2024
218
251766
55.075
-1.38%
22-Dec-2024
221
236124
52.208
-0.81%
19-Dec-2024
222.8
980139
218.012
0.09%
18-Dec-2024
222.6
698463
155.817
-0.27%
17-Dec-2024
223.2
701986
156.591
0.13%
15-Dec-2024
222.9
1582819
349.329
4.71%
12-Dec-2024
212.4
172058
36.699
-1.08%
11-Dec-2024
214.7
236225
50.933
-0.51%
10-Dec-2024
215.8
198751
43.002
-0.42%
09-Dec-2024
216.7
162292
35.243
-0.55%
08-Dec-2024
217.9
367484
79.381
1.79%
05-Dec-2024
214
136527
29.319
-0.89%
04-Dec-2024
215.9
398045
85.807
2.18%
03-Dec-2024
211.2
116477
24.455
1.04%
02-Dec-2024
209
112038
23.421
0.38%
01-Dec-2024
208.2
92052
19.121
-0.14%
28-Nov-2024
208.5
218105
45.497
0%
27-Nov-2024
208.5
233597
48.638
0.24%
26-Nov-2024
208
156037
32.457
-0.14%
25-Nov-2024
208.3
197609
41.375
-1.44%
24-Nov-2024
211.3
343071
72.703
-4.97%
20-Nov-2024
221.8
476742
105.775
0.36%
19-Nov-2024
221
360137
79.358
-0.32%
18-Nov-2024
221.7
476060
106.131
-0.77%
17-Nov-2024
223.4
226650
50.693
-0.67%
14-Nov-2024
224.9
214302
48.235
0.22%
13-Nov-2024
224.4
1075703
241.407
0.18%
12-Nov-2024
224
1071128
239.605
0.71%
11-Nov-2024
222.4
237719
52.657
0.4%
10-Nov-2024
221.5
97177
21.518
-0.18%
07-Nov-2024
221.9
153855
34.043
0.27%
06-Nov-2024
221.3
129371
28.643
-0.23%
05-Nov-2024
221.8
1497000
332.24
0.95%
04-Nov-2024
219.7
148058
32.387
0.5%
03-Nov-2024
218.6
92182
20.128
0.32%
31-Oct-2024
217.9
130691
28.536
-0.05%
30-Oct-2024
218
224783
48.945
0.69%
29-Oct-2024
216.5
297494
64.285
0.65%
28-Oct-2024
215.1
183801
39.292
0.46%
27-Oct-2024
214.1
199709
42.847
-1.59%
24-Oct-2024
217.5
391947
85.705
-3.22%
23-Oct-2024
224.5
159335
35.845
0.13%
22-Oct-2024
224.2
881900
197.708
0.22%
21-Oct-2024
223.7
258971
57.924
0.22%
20-Oct-2024
223.2
460740
103.011
-0.4%
17-Oct-2024
224.1
282370
63.32
-0.4%
16-Oct-2024
225
212678
47.877
0.18%
15-Oct-2024
224.6
270332
60.608
-1.07%
14-Oct-2024
227
121707
27.615
0.84%
09-Oct-2024
225.1
264706
59.128
0.76%
08-Oct-2024
223.4
724915
162.034
-1.57%
07-Oct-2024
226.9
471191
107.021
0.13%
06-Oct-2024
226.6
215934
49.126
-1.06%
03-Oct-2024
229
214999
49.254
-0.13%
02-Oct-2024
229.3
233932
53.565
0%
01-Oct-2024
229.3
165899
38.083
0.04%
30-Sep-2024
229.2
339738
77.847
0.17%
29-Sep-2024
228.8
110262
25.257
-0.35%
26-Sep-2024
229.6
282732
64.905
-0.17%
25-Sep-2024
230
675675
155.355
0.3%
24-Sep-2024
229.3
370549
85.034
-0.04%
23-Sep-2024
229.4
378535
86.816
0.31%
22-Sep-2024
228.7
292471
67.131
-0.79%
19-Sep-2024
230.5
212948
49.031
0.26%
18-Sep-2024
229.9
535511
123.333
0%
17-Sep-2024
229.9
333763
76.77
0.17%
15-Sep-2024
229.5
147209
33.82
-0.57%
12-Sep-2024
230.8
209271
48.321
-0.17%
11-Sep-2024
231.2
244594
56.493
0.13%
10-Sep-2024
230.9
253335
58.424
0.52%
09-Sep-2024
229.7
888066
204.092
0.26%
08-Sep-2024
229.1
312941
71.992
-0.61%
05-Sep-2024
230.5
286850
66.14
-0.43%
04-Sep-2024
231.5
364621
84.489
0.3%
03-Sep-2024
230.8
423695
97.616
0.22%
02-Sep-2024
230.3
569419
131.107
-0.09%
01-Sep-2024
230.5
622910
144.253
-1.3%
29-Aug-2024
233.5
901195
211.191
-0.43%
28-Aug-2024
234.5
949410
222.912
0.34%
27-Aug-2024
233.7
489715
114.003
-0.39%
25-Aug-2024
234.6
1297718
307.363
1.83%
22-Aug-2024
230.3
682208
155.999
1.3%
21-Aug-2024
227.3
3283717
746.077
-1.19%
20-Aug-2024
230
531646
122.293
-0.17%
19-Aug-2024
230.4
752609
174.572
0.78%
18-Aug-2024
228.6
801936
184.581
-2.76%
15-Aug-2024
234.9
1129476
265.07
0.21%
14-Aug-2024
234.4
1326058
308.183
3.07%
13-Aug-2024
227.2
1425063
324.849
-1.23%
12-Aug-2024
230
1161793
268.197
-1.3%
11-Aug-2024
233
2013992
476.031
-1.46%
08-Aug-2024
236.4
2035066
475.746
2.71%
07-Aug-2024
230
1691595
380.153
4.83%
06-Aug-2024
218.9
969205
212.179
2.28%
04-Aug-2024
213.9
308871
65.658
-0.14%
01-Aug-2024
214.2
657549
140.698
0.56%
31-Jul-2024
213
687773
146.94
0.05%
30-Jul-2024
212.9
349612
74.407
-0.61%
29-Jul-2024
214.2
624802
133.43
0.93%
28-Jul-2024
212.2
103239
21.864
-0.24%
25-Jul-2024
212.7
1657638
350.924
0.56%
24-Jul-2024
211.5
136036
28.771
-1.65%
18-Jul-2024
215
223060
47.851
0.14%
16-Jul-2024
214.7
275898
59.051
0.51%
15-Jul-2024
213.6
156185
33.239
0.14%
14-Jul-2024
213.3
132164
28.188
-0.56%
11-Jul-2024
214.5
287326
61.622
0%
10-Jul-2024
214.5
207514
44.546
0.14%
09-Jul-2024
214.2
401966
86.179
0.51%
08-Jul-2024
213.1
333567
70.864
0.7%
07-Jul-2024
211.6
181934
38.476
-0.09%
04-Jul-2024
211.8
253493
53.491
1.04%
03-Jul-2024
209.6
155584
32.501
0.43%
02-Jul-2024
208.7
473780
98.653
-1.05%
30-Jun-2024
210.9
375462
79.428
-0.81%
27-Jun-2024
212.6
874310
185.152
1.51%
26-Jun-2024
209.4
649016
136.248
0.38%
25-Jun-2024
208.6
347932
72.375
1.39%
24-Jun-2024
205.7
328487
67.58
-0.29%
23-Jun-2024
206.3
454450
93.795
-0.1%
20-Jun-2024
206.5
331981
68.738
0.87%
19-Jun-2024
204.7
172262
35.06
2.3%
13-Jun-2024
200
151174
30.228
0.55%
12-Jun-2024
198.9
165927
32.984
0.6%
11-Jun-2024
197.7
577724
114.508
-0.76%
10-Jun-2024
199.2
331609
66.127
-0.95%
09-Jun-2024
201.1
433497
87.407
-1.14%
06-Jun-2024
203.4
231003
47.117
-0.74%
05-Jun-2024
204.9
117816
24.171
-0.34%
04-Jun-2024
205.6
149303
30.7
-0.29%
03-Jun-2024
206.2
109907
22.64
0.1%
02-Jun-2024
206
199542
41.12
-1.21%
30-May-2024
208.5
125340
26.04
1.29%
29-May-2024
205.8
145244
29.985
-0.68%
28-May-2024
207.2
217925
45.18
0.48%
27-May-2024
206.2
300138
62.097
0.34%
26-May-2024
205.5
225390
46.124
-0.15%
23-May-2024
205.8
176171
36.197
-0.1%
21-May-2024
206
211608
43.738
-0.15%
20-May-2024
206.3
149164
30.759
-0.15%
19-May-2024
206.6
215758
44.666
-0.58%
16-May-2024
207.8
144721
30.056
0.24%
15-May-2024
207.3
200039
41.492
-1.06%
14-May-2024
209.5
170956
35.856
-0.81%
13-May-2024
211.2
120796
25.574
-0.66%
12-May-2024
212.6
87212
18.505
0.19%
09-May-2024
212.2
110585
23.452
-0.38%
08-May-2024
213
267382
56.871
0%
07-May-2024
213
346741
73.332
0.8%
06-May-2024
211.3
408526
86.303
-0.09%
05-May-2024
211.5
100371
21.251
0.28%
02-May-2024
210.9
104823
22.128
0%
30-Apr-2024
210.9
64033
13.468
1.38%
29-Apr-2024
208
70850
14.771
-1.11%
28-Apr-2024
210.3
80366
16.838
1.24%
25-Apr-2024
207.7
137820
28.638
-2.12%
24-Apr-2024
212.1
118407
25.13
-0.28%
23-Apr-2024
212.7
265056
56.331
0%
22-Apr-2024
212.7
169117
35.976
-0.14%
21-Apr-2024
213
191860
40.878
-0.52%
18-Apr-2024
214.1
252001
53.98
-0.28%
17-Apr-2024
214.7
233358
50.121
-0.19%
16-Apr-2024
215.1
321031
69.074
-0.42%
15-Apr-2024
216
352833
76.262
-0.69%
09-Apr-2024
217.5
347911
75.789
-0.32%
08-Apr-2024
218.2
305164
66.547
0.18%
04-Apr-2024
217.8
261242
56.87
0%
03-Apr-2024
217.8
564641
123.048
-0.05%
02-Apr-2024
217.9
370897
80.794
-0.05%
01-Apr-2024
218
308434
67.159
0.14%
31-Mar-2024
217.7
261404
56.91
0.05%
28-Mar-2024
217.6
360272
78.391
-0.05%
27-Mar-2024
217.7
267992
58.292
0%
25-Mar-2024
217.7
309060
67.267
0.05%
24-Mar-2024
217.6
212385
46.172
0.14%
21-Mar-2024
217.3
323671
70.364
0.69%
20-Mar-2024
215.8
207224
44.694
0.05%
19-Mar-2024
215.7
211628
45.541
0.09%
18-Mar-2024
215.5
290991
62.576
-0.14%
14-Mar-2024
215.8
212782
45.77
0.6%
13-Mar-2024
214.5
173412
37.241
-0.56%
12-Mar-2024
215.7
158229
34.128
0.19%
11-Mar-2024
215.3
176266
37.786
0.51%
10-Mar-2024
214.2
111679
23.929
-0.56%