Pharmaceuticals & Chemicals
SQURPHARMA
Square Pharmaceuticals PLC.
215.90
+2.10 ·
+0.98%
Price is up today
+0.98% · Today’s high 216.40 Tk · low 213.90 Tk
More on BullBD.com →
Square Pharmaceuticals PLC. (SQURPHARMA) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 215.90 Tk, up 0.98% today. Today’s high 216.40 Tk · low 213.90 Tk. See live price, charts, news and events for SQURPHARMA on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+0.98%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-0.74%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 215.90 | 25,371.60 Cr | 54.66 | +0.98% |
| 17 Sep 2026 | 213.80 | 30,078.30 Cr | 64.26 | -0.05% |
| 16 Sep 2026 | 213.90 | 27,904.20 Cr | 59.83 | +0.33% |
| 15 Sep 2026 | 213.20 | 37,198.30 Cr | 79.43 | +0.24% |
| 14 Sep 2026 | 212.70 | 20,989.80 Cr | 44.68 | -0.23% |
| 13 Sep 2026 | 213.20 | 23,114.20 Cr | 49.38 | -0.56% |
| 10 Sep 2026 | 214.40 | 14,791.00 Cr | 31.73 | -0.14% |
| 09 Sep 2026 | 214.70 | 21,561.00 Cr | 46.34 | -0.42% |
| 08 Sep 2026 | 215.60 | 23,575.10 Cr | 50.88 | -0.14% |
| 07 Sep 2026 | 215.90 | 17,852.50 Cr | 38.50 | -0.05% |
| 06 Sep 2026 | 216.00 | 15,369.60 Cr | 33.27 | -0.74% |
| 03 Sep 2026 | 217.60 | 22,182.40 Cr | 48.18 | +0.28% |
| 02 Sep 2026 | 217.00 | 20,235.80 Cr | 43.91 | -0.09% |
| 01 Sep 2026 | 217.20 | 45,634.40 Cr | 99.12 | +0.14% |
| 31 Aug 2026 | 216.90 | 35,186.50 Cr | 76.22 | -0.05% |
| 30 Aug 2026 | 217.00 | 23,961.40 Cr | 52.01 | -0.41% |
| 27 Aug 2026 | 217.90 | 18,892.80 Cr | 41.14 | +0.00% |
| 25 Aug 2026 | 217.90 | 12,409.50 Cr | 27.05 | +0.00% |
| 24 Aug 2026 | 217.90 | 24,542.90 Cr | 53.52 | -0.14% |
| 23 Aug 2026 | 218.20 | 26,403.50 Cr | 57.65 | -0.27% |
| 20 Aug 2026 | 218.80 | 16,147.80 Cr | 35.36 | +0.00% |
| 19 Aug 2026 | 218.80 | 22,628.10 Cr | 49.53 | +0.05% |
| 18 Aug 2026 | 218.70 | 18,280.40 Cr | 40.01 | -0.05% |
| 17 Aug 2026 | 218.80 | 14,187.40 Cr | 31.04 | +0.23% |
| 16 Aug 2026 | 218.30 | 25,629.40 Cr | 56.05 | -0.41% |
| 13 Aug 2026 | 219.20 | 24,512.40 Cr | 53.80 | -0.41% |
| 12 Aug 2026 | 220.10 | 22,487.50 Cr | 49.61 | +0.18% |
| 11 Aug 2026 | 219.70 | 30,594.10 Cr | 67.33 | -0.09% |
| 10 Aug 2026 | 219.90 | 14,047.90 Cr | 30.84 | +0.50% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।