BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
SQURPHARMA
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHBL
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKICL
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB5Y0529
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
19-Sep-2024
230.5
212948
49.031
0.26%
18-Sep-2024
229.9
535511
123.333
0%
17-Sep-2024
229.9
333763
76.77
0.17%
15-Sep-2024
229.5
147209
33.82
-0.57%
12-Sep-2024
230.8
209271
48.321
-0.17%
11-Sep-2024
231.2
244594
56.493
0.13%
10-Sep-2024
230.9
253335
58.424
0.52%
09-Sep-2024
229.7
888066
204.092
0.26%
08-Sep-2024
229.1
312941
71.992
-0.61%
05-Sep-2024
230.5
286850
66.14
-0.43%
04-Sep-2024
231.5
364621
84.489
0.3%
03-Sep-2024
230.8
423695
97.616
0.22%
02-Sep-2024
230.3
569419
131.107
-0.09%
01-Sep-2024
230.5
622910
144.253
-1.3%
29-Aug-2024
233.5
901195
211.191
-0.43%
28-Aug-2024
234.5
949410
222.912
0.34%
27-Aug-2024
233.7
489715
114.003
-0.39%
25-Aug-2024
234.6
1297718
307.363
1.83%
22-Aug-2024
230.3
682208
155.999
1.3%
21-Aug-2024
227.3
3283717
746.077
-1.19%
20-Aug-2024
230
531646
122.293
-0.17%
19-Aug-2024
230.4
752609
174.572
0.78%
18-Aug-2024
228.6
801936
184.581
-2.76%
15-Aug-2024
234.9
1129476
265.07
0.21%
14-Aug-2024
234.4
1326058
308.183
3.07%
13-Aug-2024
227.2
1425063
324.849
-1.23%
12-Aug-2024
230
1161793
268.197
-1.3%
11-Aug-2024
233
2013992
476.031
-1.46%
08-Aug-2024
236.4
2035066
475.746
2.71%
07-Aug-2024
230
1691595
380.153
4.83%
06-Aug-2024
218.9
969205
212.179
2.28%
04-Aug-2024
213.9
308871
65.658
-0.14%
01-Aug-2024
214.2
657549
140.698
0.56%
31-Jul-2024
213
687773
146.94
0.05%
30-Jul-2024
212.9
349612
74.407
-0.61%
29-Jul-2024
214.2
624802
133.43
0.93%
28-Jul-2024
212.2
103239
21.864
-0.24%
25-Jul-2024
212.7
1657638
350.924
0.56%
24-Jul-2024
211.5
136036
28.771
-1.65%
18-Jul-2024
215
223060
47.851
0.14%
16-Jul-2024
214.7
275898
59.051
0.51%
15-Jul-2024
213.6
156185
33.239
0.14%
14-Jul-2024
213.3
132164
28.188
-0.56%
11-Jul-2024
214.5
287326
61.622
0%
10-Jul-2024
214.5
207514
44.546
0.14%
09-Jul-2024
214.2
401966
86.179
0.51%
08-Jul-2024
213.1
333567
70.864
0.7%
07-Jul-2024
211.6
181934
38.476
-0.09%
04-Jul-2024
211.8
253493
53.491
1.04%
03-Jul-2024
209.6
155584
32.501
0.43%
02-Jul-2024
208.7
473780
98.653
-1.05%
30-Jun-2024
210.9
375462
79.428
-0.81%
27-Jun-2024
212.6
874310
185.152
1.51%
26-Jun-2024
209.4
649016
136.248
0.38%
25-Jun-2024
208.6
347932
72.375
1.39%
24-Jun-2024
205.7
328487
67.58
-0.29%
23-Jun-2024
206.3
454450
93.795
-0.1%
20-Jun-2024
206.5
331981
68.738
0.87%
19-Jun-2024
204.7
172262
35.06
2.3%
13-Jun-2024
200
151174
30.228
0.55%
12-Jun-2024
198.9
165927
32.984
0.6%
11-Jun-2024
197.7
577724
114.508
-0.76%
10-Jun-2024
199.2
331609
66.127
-0.95%
09-Jun-2024
201.1
433497
87.407
-1.14%
06-Jun-2024
203.4
231003
47.117
-0.74%
05-Jun-2024
204.9
117816
24.171
-0.34%
04-Jun-2024
205.6
149303
30.7
-0.29%
03-Jun-2024
206.2
109907
22.64
0.1%
02-Jun-2024
206
199542
41.12
-1.21%
30-May-2024
208.5
125340
26.04
1.29%
29-May-2024
205.8
145244
29.985
-0.68%
28-May-2024
207.2
217925
45.18
0.48%
27-May-2024
206.2
300138
62.097
0.34%
26-May-2024
205.5
225390
46.124
-0.15%
23-May-2024
205.8
176171
36.197
-0.1%
21-May-2024
206
211608
43.738
-0.15%
20-May-2024
206.3
149164
30.759
-0.15%
19-May-2024
206.6
215758
44.666
-0.58%
16-May-2024
207.8
144721
30.056
0.24%
15-May-2024
207.3
200039
41.492
-1.06%
14-May-2024
209.5
170956
35.856
-0.81%
13-May-2024
211.2
120796
25.574
-0.66%
12-May-2024
212.6
87212
18.505
0.19%
09-May-2024
212.2
110585
23.452
-0.38%
08-May-2024
213
267382
56.871
0%
07-May-2024
213
346741
73.332
0.8%
06-May-2024
211.3
408526
86.303
-0.09%
05-May-2024
211.5
100371
21.251
0.28%
02-May-2024
210.9
104823
22.128
0%
30-Apr-2024
210.9
64033
13.468
1.38%
29-Apr-2024
208
70850
14.771
-1.11%
28-Apr-2024
210.3
80366
16.838
1.24%
25-Apr-2024
207.7
137820
28.638
-2.12%
24-Apr-2024
212.1
118407
25.13
-0.28%
23-Apr-2024
212.7
265056
56.331
0%
22-Apr-2024
212.7
169117
35.976
-0.14%
21-Apr-2024
213
191860
40.878
-0.52%
18-Apr-2024
214.1
252001
53.98
-0.28%
17-Apr-2024
214.7
233358
50.121
-0.19%
16-Apr-2024
215.1
321031
69.074
-0.42%
15-Apr-2024
216
352833
76.262
-0.69%
09-Apr-2024
217.5
347911
75.789
-0.32%
08-Apr-2024
218.2
305164
66.547
0.18%
04-Apr-2024
217.8
261242
56.87
0%
03-Apr-2024
217.8
564641
123.048
-0.05%
02-Apr-2024
217.9
370897
80.794
-0.05%
01-Apr-2024
218
308434
67.159
0.14%
31-Mar-2024
217.7
261404
56.91
0.05%
28-Mar-2024
217.6
360272
78.391
-0.05%
27-Mar-2024
217.7
267992
58.292
0%
25-Mar-2024
217.7
309060
67.267
0.05%
24-Mar-2024
217.6
212385
46.172
0.14%
21-Mar-2024
217.3
323671
70.364
0.69%
20-Mar-2024
215.8
207224
44.694
0.05%
19-Mar-2024
215.7
211628
45.541
0.09%
18-Mar-2024
215.5
290991
62.576
-0.14%
14-Mar-2024
215.8
212782
45.77
0.6%
13-Mar-2024
214.5
173412
37.241
-0.56%
12-Mar-2024
215.7
158229
34.128
0.19%
11-Mar-2024
215.3
176266
37.786
0.51%
10-Mar-2024
214.2
111679
23.929
-0.56%
07-Mar-2024
215.4
474801
102.429
-0.05%
06-Mar-2024
215.5
339467
73.009
0.23%
05-Mar-2024
215
157709
33.972
0.05%
04-Mar-2024
214.9
126475
27.162
-0.05%
03-Mar-2024
215
392549
84.648
-0.84%
29-Feb-2024
216.8
120601
26.068
0.23%
28-Feb-2024
216.3
176203
38.119
-0.46%
27-Feb-2024
217.3
234306
51.026
-0.69%
25-Feb-2024
218.8
74726
16.367
-0.73%
22-Feb-2024
220.4
510066
112.192
0.95%
20-Feb-2024
218.3
195860
42.78
0.14%
19-Feb-2024
218
196352
42.824
0.23%
18-Feb-2024
217.5
191981
41.928
-1.15%
15-Feb-2024
220
213086
46.91
-0.09%
14-Feb-2024
220.2
337070
74.195
0.09%
13-Feb-2024
220
473767
104.143
0.27%
12-Feb-2024
219.4
488781
106.971
0.55%
11-Feb-2024
218.2
407171
88.728
0.55%
08-Feb-2024
217
306534
66.478
-0.09%
07-Feb-2024
217.2
1076383
233.796
0%
06-Feb-2024
217.2
567369
123.529
-1.06%
05-Feb-2024
219.5
369958
81.102
0.64%
04-Feb-2024
218.1
295652
64.322
0.05%
01-Feb-2024
218
436185
94.662
0%
31-Jan-2024
218
369887
80.635
-0.69%
30-Jan-2024
219.5
322182
70.361
1.23%
29-Jan-2024
216.8
300684
64.598
0.74%
28-Jan-2024
215.2
382433
82.714
-2%
25-Jan-2024
219.5
470108
103.43
-0.91%
24-Jan-2024
221.5
612814
135.408
0%
23-Jan-2024
221.5
899671
198.039
1.94%
22-Jan-2024
217.2
618198
133.894
1.57%
21-Jan-2024
213.8
317418
67.493
0.84%
18-Jan-2024
212
912726
193.471
-0.09%
17-Jan-2024
212.2
299618
63.533
0.24%
16-Jan-2024
211.7
247232
52.182
0.43%
15-Jan-2024
210.8
203674
42.938
-0.05%
14-Jan-2024
210.9
149955
31.622
-0.09%
11-Jan-2024
211.1
248153
52.417
0.19%
10-Jan-2024
210.7
220568
46.394
0.05%
09-Jan-2024
210.6
182548
38.491
0.24%
08-Jan-2024
210.1
66169
13.901
-0.05%
04-Jan-2024
210.2
221259
46.508
0.19%
03-Jan-2024
209.8
169580
35.581
-0.05%
02-Jan-2024
209.9
182354
38.265
0.05%
01-Jan-2024
209.8
129738
27.228
-0.24%
28-Dec-2023
210.3
337634
71.078
-0.24%
27-Dec-2023
210.8
340581
71.736
0.38%
26-Dec-2023
210
300826
63.145
0.1%
24-Dec-2023
209.8
272534
57.179
0%
21-Dec-2023
209.8
280556
58.866
0%
20-Dec-2023
209.8
688965
144.545
0%
19-Dec-2023
209.8
340796
71.501
0%
18-Dec-2023
209.8
466145
97.797
0%
17-Dec-2023
209.8
65470
13.736
0%
14-Dec-2023
209.8
90082
18.899
0%
13-Dec-2023
209.8
68118
14.291
0%
12-Dec-2023
209.8
66142
13.877
0%
11-Dec-2023
209.8
61421
12.886
0%
10-Dec-2023
209.8
128967
27.057
0%
07-Dec-2023
209.8
222818
46.747
0%
06-Dec-2023
209.8
125335
26.295
0%
05-Dec-2023
209.8
122114
25.62
0%
04-Dec-2023
209.8
76702
16.092
0%
03-Dec-2023
209.8
5291
1.11
0%
30-Nov-2023
209.8
1916
0.402
0%
29-Nov-2023
209.8
19595
4.111
0%
28-Nov-2023
209.8
2386
0.501
0%
27-Nov-2023
209.8
4466
0.937
0%
26-Nov-2023
209.8
1486
0.312
0%
23-Nov-2023
209.8
3177
0.667
0%
22-Nov-2023
209.8
3982
0.835
0%
21-Nov-2023
209.8
10078
2.114
0%
20-Nov-2023
209.8
5993
1.257
0%
19-Nov-2023
209.8
8877
1.862
-1%
15-Nov-2023
211.9
376525
79.633
0.52%
14-Nov-2023
210.8
182442
38.367
0.43%
13-Nov-2023
209.9
504774
105.98
-0.14%
12-Nov-2023
210.2
322434
67.749
0.1%
09-Nov-2023
210
389164
81.792
-0.14%
08-Nov-2023
210.3
208272
43.808
0%
07-Nov-2023
210.3
425889
89.757
-0.29%
06-Nov-2023
210.9
201331
42.475
-0.09%
05-Nov-2023
211.1
472414
99.506
-0.05%
02-Nov-2023
211.2
130241
27.513
0.05%
01-Nov-2023
211.1
148880
31.426
0%
31-Oct-2023
211.1
233090
49.219
-0.05%
30-Oct-2023
211.2
231088
48.789
0.09%
29-Oct-2023
211
174607
36.8
0.05%
26-Oct-2023
210.9
231866
48.842
0.28%
25-Oct-2023
210.3
1763952
371.13
0%
23-Oct-2023
210.3
269914
56.73
0.19%
22-Oct-2023
209.9
134679
28.339
-1%
19-Oct-2023
212
498248
105.536
0.8%
18-Oct-2023
210.3
602245
126.528
0.14%
17-Oct-2023
210
74413
15.622
0%
16-Oct-2023
210
702884
147.584
0.05%
15-Oct-2023
209.9
107060
22.477
-0.05%
12-Oct-2023
210
122839
25.792
0.1%
11-Oct-2023
209.8
69486
14.583
-0.1%
10-Oct-2023
210
301655
63.297
0.05%
09-Oct-2023
209.9
622728
130.665
0.05%
08-Oct-2023
209.8
116806
24.506
-0.1%
05-Oct-2023
210
204858
43.002
0.1%
04-Oct-2023
209.8
149148
31.292
0%
03-Oct-2023
209.8
134045
28.123
0%
02-Oct-2023
209.8
61510
12.905
0%
01-Oct-2023
209.8
271294
56.918
0%
27-Sep-2023
209.8
95354
20.006
0%
26-Sep-2023
209.8
135986
28.53
-0.05%
25-Sep-2023
209.9
291844
61.247
0%
24-Sep-2023
209.9
305118
64.06
-0.05%
21-Sep-2023
210
820238
172.251
0%
20-Sep-2023
210
111395
23.405
0%
19-Sep-2023
210
154093
32.364
-0.05%
18-Sep-2023
210.1
120932
25.392
-0.19%
17-Sep-2023
210.5
174531
36.645
0.33%
14-Sep-2023
209.8
471157
98.887
-0.19%
13-Sep-2023
210.2
467282
98.141
0.1%
12-Sep-2023
210
444295
93.309
-0.05%
11-Sep-2023
210.1
293771
61.739
-0.19%
10-Sep-2023
210.5
96846
20.395
-0.1%
07-Sep-2023
210.7
167502
35.311
-0.14%
05-Sep-2023
211
154827
32.639
0.14%
04-Sep-2023
210.7
161048
33.945
-0.19%
03-Sep-2023
211.1
95757
20.206
0%
31-Aug-2023
211.1
121146
25.558
0.05%
30-Aug-2023
211
64003
13.501
-0.14%