Pharmaceuticals & Chemicals
SQURPHARMA
Square Pharmaceuticals PLC.
220.80
-1.00 ·
-0.45%
Price is down today
-0.45% · Today’s high 222.90 Tk · low 219.90 Tk
More on BullBD.com →
Square Pharmaceuticals PLC. (SQURPHARMA) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 220.80 Tk, down 0.45% today. Today’s high 222.90 Tk · low 219.90 Tk. See live price, charts, news and events for SQURPHARMA on BullBD.
Up days
15
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+1.19%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-1.07%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 220.80 | 37,271.00 Cr | 82.45 | -0.45% |
| 21 Jul 2026 | 221.80 | 26,459.00 Cr | 58.73 | -0.05% |
| 20 Jul 2026 | 221.90 | 28,292.70 Cr | 62.77 | -0.72% |
| 19 Jul 2026 | 223.50 | 21,534.90 Cr | 48.17 | -0.67% |
| 16 Jul 2026 | 225.00 | 41,025.30 Cr | 92.28 | +0.04% |
| 15 Jul 2026 | 224.90 | 89,690.10 Cr | 201.52 | +0.81% |
| 14 Jul 2026 | 223.10 | 46,925.80 Cr | 104.33 | +0.77% |
| 13 Jul 2026 | 221.40 | 41,332.30 Cr | 91.52 | +0.05% |
| 12 Jul 2026 | 221.30 | 29,913.20 Cr | 66.17 | +0.14% |
| 09 Jul 2026 | 221.00 | 34,884.60 Cr | 77.22 | -0.76% |
| 08 Jul 2026 | 222.70 | 24,498.80 Cr | 54.56 | -0.22% |
| 07 Jul 2026 | 223.20 | 43,079.70 Cr | 96.02 | -0.18% |
| 06 Jul 2026 | 223.60 | 53,092.50 Cr | 118.70 | +0.58% |
| 05 Jul 2026 | 222.30 | 42,001.60 Cr | 93.20 | +0.32% |
| 02 Jul 2026 | 221.60 | 94,338.70 Cr | 208.34 | -1.07% |
| 30 Jun 2026 | 224.00 | 110,218.60 Cr | 247.47 | -0.40% |
| 29 Jun 2026 | 224.90 | 92,318.30 Cr | 208.44 | -0.71% |
| 28 Jun 2026 | 226.50 | 103,544.40 Cr | 233.82 | +1.07% |
| 25 Jun 2026 | 224.10 | 76,554.90 Cr | 171.52 | +0.58% |
| 24 Jun 2026 | 222.80 | 79,386.50 Cr | 177.02 | +0.86% |
| 23 Jun 2026 | 220.90 | 59,109.20 Cr | 130.25 | +0.27% |
| 22 Jun 2026 | 220.30 | 77,316.40 Cr | 171.49 | -0.99% |
| 21 Jun 2026 | 222.50 | 51,799.60 Cr | 115.09 | +0.91% |
| 18 Jun 2026 | 220.50 | 56,183.00 Cr | 123.51 | +1.19% |
| 17 Jun 2026 | 217.90 | 35,012.60 Cr | 76.16 | +0.46% |
| 16 Jun 2026 | 216.90 | 40,836.40 Cr | 88.53 | -0.05% |
| 15 Jun 2026 | 217.00 | 56,579.60 Cr | 123.05 | -0.28% |
| 14 Jun 2026 | 217.60 | 34,221.30 Cr | 74.31 | +0.88% |
| 11 Jun 2026 | 215.70 | 53,759.90 Cr | 116.03 | -0.14% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।