BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SQURPHARMA

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 207.6 591722 122.722 -0.05%
02-Jul-2025 207.7 454165 94.047 -0.58%
30-Jun-2025 208.9 573036 119.77 -0.1%
29-Jun-2025 209.1 829546 174.145 -0.48%
26-Jun-2025 210.1 852133 176.165 2.33%
25-Jun-2025 205.2 958328 196.939 0.1%
24-Jun-2025 205 524186 107.368 0.54%
23-Jun-2025 203.9 432227 88.087 0.05%
22-Jun-2025 203.8 322765 65.665 -0.59%
19-Jun-2025 205 288962 59.288 -0.15%
18-Jun-2025 205.3 573366 116.836 1.12%
17-Jun-2025 203 336137 68.38 0.15%
16-Jun-2025 202.7 555127 112.719 -0.54%
15-Jun-2025 203.8 188011 38.388 0.49%
04-Jun-2025 202.8 383963 77.823 0.44%
03-Jun-2025 201.9 200894 40.597 0.25%
02-Jun-2025 201.4 703575 142.286 -1.04%
01-Jun-2025 203.5 255465 52.093 0.79%
29-May-2025 201.9 367775 74.437 0.69%
28-May-2025 200.5 285994 57.231 0.1%
27-May-2025 200.3 529115 106.799 -1.6%
26-May-2025 203.5 551299 112.711 -1.72%
25-May-2025 207 72787 15.1 -0.19%
24-May-2025 207.4 62646 13.035 -0.1%
22-May-2025 207.6 485301 101.031 -0.92%
21-May-2025 209.5 325592 68.262 -0.24%
20-May-2025 210 753969 158.311 0.33%
19-May-2025 209.3 121966 25.555 -0.24%
18-May-2025 209.8 98215 20.577 0.24%
17-May-2025 209.3 73825 15.458 0.29%
15-May-2025 208.7 196910 41.167 -0.19%
14-May-2025 209.1 187273 39.254 -0.1%
13-May-2025 209.3 218706 46.105 -1.48%
12-May-2025 212.4 173405 36.865 -0.38%
08-May-2025 213.2 125222 26.69 0.19%
07-May-2025 212.8 361698 77.022 -0.47%
06-May-2025 213.8 327259 69.985 -0.09%
05-May-2025 214 228987 49.043 -0.09%
04-May-2025 214.2 128941 27.627 0.05%
30-Apr-2025 214.1 110420 23.684 -0.42%
29-Apr-2025 215 123986 26.682 -0.19%
28-Apr-2025 215.4 207945 44.789 -0.42%
27-Apr-2025 216.3 85682 18.45 0.46%
24-Apr-2025 215.3 192098 41.331 0.46%
23-Apr-2025 214.3 67716 14.519 0.14%
22-Apr-2025 214 145299 31.118 -0.14%
21-Apr-2025 214.3 119682 25.695 -0.05%
20-Apr-2025 214.4 133498 28.665 -0.42%
17-Apr-2025 215.3 61184 13.172 -0.05%
16-Apr-2025 215.4 361436 77.914 -0.93%
15-Apr-2025 217.4 179403 39.075 -0.55%
13-Apr-2025 218.6 133697 29.229 -0.18%
10-Apr-2025 219 334892 73.246 1.05%
09-Apr-2025 216.7 171785 37.224 0.23%
08-Apr-2025 216.2 412288 89.451 -0.74%
07-Apr-2025 217.8 551507 120.608 -1.01%
06-Apr-2025 220 517367 113.736 -0.05%
27-Mar-2025 220.1 280271 61.668 0.18%
25-Mar-2025 219.7 393351 86.428 -0.14%
24-Mar-2025 220 560710 123.336 0.18%
23-Mar-2025 219.6 507092 111.497 -0.23%
20-Mar-2025 220.1 423813 93.334 -0.14%
19-Mar-2025 220.4 486148 107.145 -0.09%
18-Mar-2025 220.6 670648 147.916 0.32%
17-Mar-2025 219.9 975496 215.026 -0.23%
16-Mar-2025 220.4 633571 139.704 0.23%
13-Mar-2025 219.9 445810 98.155 0.45%
12-Mar-2025 218.9 197383 43.064 0.55%
11-Mar-2025 217.7 448875 97.808 0.09%
10-Mar-2025 217.5 262536 57.122 0%
09-Mar-2025 217.5 162849 35.426 0%
06-Mar-2025 217.5 138188 30.048 0.23%
05-Mar-2025 217 319861 69.418 0.05%
04-Mar-2025 216.9 197905 42.957 -0.09%
03-Mar-2025 217.1 165425 35.906 0.37%
02-Mar-2025 216.3 185134 40.108 -0.09%
27-Feb-2025 216.5 125987 27.264 0.14%
26-Feb-2025 216.2 214003 46.253 0.09%
25-Feb-2025 216 257129 55.529 0.09%
24-Feb-2025 215.8 572282 123.706 -0.14%
23-Feb-2025 216.1 157375 34.003 0.09%
20-Feb-2025 215.9 284863 61.489 -0.05%
19-Feb-2025 216 298992 64.575 0.51%
18-Feb-2025 214.9 451116 97.078 -0.23%
17-Feb-2025 215.4 212731 45.856 -0.19%
16-Feb-2025 215.8 123955 26.729 0.28%
13-Feb-2025 215.2 167611 36.092 -0.14%
12-Feb-2025 215.5 95576 20.594 0.23%
11-Feb-2025 215 259406 55.842 -0.23%
10-Feb-2025 215.5 241366 52.043 -0.32%
09-Feb-2025 216.2 58664 12.677 0.09%
06-Feb-2025 216 181754 39.262 -0.32%
05-Feb-2025 216.7 248497 53.841 -0.32%
04-Feb-2025 217.4 144080 31.228 0.05%
03-Feb-2025 217.3 246838 53.606 0%
02-Feb-2025 217.3 133171 28.933 0.28%
30-Jan-2025 216.7 172169 37.366 -0.37%
29-Jan-2025 217.5 172202 37.412 0.18%
28-Jan-2025 217.1 179664 38.916 0.32%
27-Jan-2025 216.4 210755 45.52 0.09%
26-Jan-2025 216.2 119468 25.783 -0.46%
23-Jan-2025 217.2 76766 16.622 0.23%
22-Jan-2025 216.7 414203 89.832 -0.37%
21-Jan-2025 217.5 215011 46.7 0.05%
20-Jan-2025 217.4 276690 60.087 0.78%
19-Jan-2025 215.7 125266 27.028 0.19%
16-Jan-2025 215.3 158214 34.006 0.19%
15-Jan-2025 214.9 303152 65.166 -0.33%
14-Jan-2025 215.6 180108 38.979 -0.97%
13-Jan-2025 217.7 350051 75.75 1.01%
12-Jan-2025 215.5 203984 43.946 -0.51%
09-Jan-2025 216.6 195666 42.381 -0.09%
08-Jan-2025 216.8 291636 63.2 -0.09%
07-Jan-2025 217 324672 70.351 0.32%
06-Jan-2025 216.3 359453 77.751 0.05%
05-Jan-2025 216.2 103692 22.403 -0.19%
02-Jan-2025 216.6 85176 18.416 -0.18%
01-Jan-2025 217 125035 27.141 -0.32%
30-Dec-2024 217.7 169090 36.739 0.6%
29-Dec-2024 216.4 94135 20.377 -0.09%
26-Dec-2024 216.6 184481 39.963 -0.6%
24-Dec-2024 217.9 77306 16.866 -0.05%
23-Dec-2024 218 251766 55.075 -1.38%
22-Dec-2024 221 236124 52.208 -0.81%
19-Dec-2024 222.8 980139 218.012 0.09%
18-Dec-2024 222.6 698463 155.817 -0.27%
17-Dec-2024 223.2 701986 156.591 0.13%
15-Dec-2024 222.9 1582819 349.329 4.71%
12-Dec-2024 212.4 172058 36.699 -1.08%
11-Dec-2024 214.7 236225 50.933 -0.51%
10-Dec-2024 215.8 198751 43.002 -0.42%
09-Dec-2024 216.7 162292 35.243 -0.55%
08-Dec-2024 217.9 367484 79.381 1.79%
05-Dec-2024 214 136527 29.319 -0.89%
04-Dec-2024 215.9 398045 85.807 2.18%
03-Dec-2024 211.2 116477 24.455 1.04%
02-Dec-2024 209 112038 23.421 0.38%
01-Dec-2024 208.2 92052 19.121 -0.14%
28-Nov-2024 208.5 218105 45.497 0%
27-Nov-2024 208.5 233597 48.638 0.24%
26-Nov-2024 208 156037 32.457 -0.14%
25-Nov-2024 208.3 197609 41.375 -1.44%
24-Nov-2024 211.3 343071 72.703 -4.97%
20-Nov-2024 221.8 476742 105.775 0.36%
19-Nov-2024 221 360137 79.358 -0.32%
18-Nov-2024 221.7 476060 106.131 -0.77%
17-Nov-2024 223.4 226650 50.693 -0.67%
14-Nov-2024 224.9 214302 48.235 0.22%
13-Nov-2024 224.4 1075703 241.407 0.18%
12-Nov-2024 224 1071128 239.605 0.71%
11-Nov-2024 222.4 237719 52.657 0.4%
10-Nov-2024 221.5 97177 21.518 -0.18%
07-Nov-2024 221.9 153855 34.043 0.27%
06-Nov-2024 221.3 129371 28.643 -0.23%
05-Nov-2024 221.8 1497000 332.24 0.95%
04-Nov-2024 219.7 148058 32.387 0.5%
03-Nov-2024 218.6 92182 20.128 0.32%
31-Oct-2024 217.9 130691 28.536 -0.05%
30-Oct-2024 218 224783 48.945 0.69%
29-Oct-2024 216.5 297494 64.285 0.65%
28-Oct-2024 215.1 183801 39.292 0.46%
27-Oct-2024 214.1 199709 42.847 -1.59%
24-Oct-2024 217.5 391947 85.705 -3.22%
23-Oct-2024 224.5 159335 35.845 0.13%
22-Oct-2024 224.2 881900 197.708 0.22%
21-Oct-2024 223.7 258971 57.924 0.22%
20-Oct-2024 223.2 460740 103.011 -0.4%
17-Oct-2024 224.1 282370 63.32 -0.4%
16-Oct-2024 225 212678 47.877 0.18%
15-Oct-2024 224.6 270332 60.608 -1.07%
14-Oct-2024 227 121707 27.615 0.84%
09-Oct-2024 225.1 264706 59.128 0.76%
08-Oct-2024 223.4 724915 162.034 -1.57%
07-Oct-2024 226.9 471191 107.021 0.13%
06-Oct-2024 226.6 215934 49.126 -1.06%
03-Oct-2024 229 214999 49.254 -0.13%
02-Oct-2024 229.3 233932 53.565 0%
01-Oct-2024 229.3 165899 38.083 0.04%
30-Sep-2024 229.2 339738 77.847 0.17%
29-Sep-2024 228.8 110262 25.257 -0.35%
26-Sep-2024 229.6 282732 64.905 -0.17%
25-Sep-2024 230 675675 155.355 0.3%
24-Sep-2024 229.3 370549 85.034 -0.04%
23-Sep-2024 229.4 378535 86.816 0.31%
22-Sep-2024 228.7 292471 67.131 -0.79%
19-Sep-2024 230.5 212948 49.031 0.26%
18-Sep-2024 229.9 535511 123.333 0%
17-Sep-2024 229.9 333763 76.77 0.17%
15-Sep-2024 229.5 147209 33.82 -0.57%
12-Sep-2024 230.8 209271 48.321 -0.17%
11-Sep-2024 231.2 244594 56.493 0.13%
10-Sep-2024 230.9 253335 58.424 0.52%
09-Sep-2024 229.7 888066 204.092 0.26%
08-Sep-2024 229.1 312941 71.992 -0.61%
05-Sep-2024 230.5 286850 66.14 -0.43%
04-Sep-2024 231.5 364621 84.489 0.3%
03-Sep-2024 230.8 423695 97.616 0.22%
02-Sep-2024 230.3 569419 131.107 -0.09%
01-Sep-2024 230.5 622910 144.253 -1.3%
29-Aug-2024 233.5 901195 211.191 -0.43%
28-Aug-2024 234.5 949410 222.912 0.34%
27-Aug-2024 233.7 489715 114.003 -0.39%
25-Aug-2024 234.6 1297718 307.363 1.83%
22-Aug-2024 230.3 682208 155.999 1.3%
21-Aug-2024 227.3 3283717 746.077 -1.19%
20-Aug-2024 230 531646 122.293 -0.17%
19-Aug-2024 230.4 752609 174.572 0.78%
18-Aug-2024 228.6 801936 184.581 -2.76%
15-Aug-2024 234.9 1129476 265.07 0.21%
14-Aug-2024 234.4 1326058 308.183 3.07%
13-Aug-2024 227.2 1425063 324.849 -1.23%
12-Aug-2024 230 1161793 268.197 -1.3%
11-Aug-2024 233 2013992 476.031 -1.46%
08-Aug-2024 236.4 2035066 475.746 2.71%
07-Aug-2024 230 1691595 380.153 4.83%
06-Aug-2024 218.9 969205 212.179 2.28%
04-Aug-2024 213.9 308871 65.658 -0.14%
01-Aug-2024 214.2 657549 140.698 0.56%
31-Jul-2024 213 687773 146.94 0.05%
30-Jul-2024 212.9 349612 74.407 -0.61%
29-Jul-2024 214.2 624802 133.43 0.93%
28-Jul-2024 212.2 103239 21.864 -0.24%
25-Jul-2024 212.7 1657638 350.924 0.56%
24-Jul-2024 211.5 136036 28.771 -1.65%
18-Jul-2024 215 223060 47.851 0.14%
16-Jul-2024 214.7 275898 59.051 0.51%
15-Jul-2024 213.6 156185 33.239 0.14%
14-Jul-2024 213.3 132164 28.188 -0.56%
11-Jul-2024 214.5 287326 61.622 0%
10-Jul-2024 214.5 207514 44.546 0.14%
09-Jul-2024 214.2 401966 86.179 0.51%
08-Jul-2024 213.1 333567 70.864 0.7%
07-Jul-2024 211.6 181934 38.476 -0.09%
04-Jul-2024 211.8 253493 53.491 1.04%
03-Jul-2024 209.6 155584 32.501 0.43%
02-Jul-2024 208.7 473780 98.653 -1.05%
30-Jun-2024 210.9 375462 79.428 -0.81%
27-Jun-2024 212.6 874310 185.152 1.51%
26-Jun-2024 209.4 649016 136.248 0.38%
25-Jun-2024 208.6 347932 72.375 1.39%
24-Jun-2024 205.7 328487 67.58 -0.29%
23-Jun-2024 206.3 454450 93.795 -0.1%
20-Jun-2024 206.5 331981 68.738 0.87%
19-Jun-2024 204.7 172262 35.06 2.3%
13-Jun-2024 200 151174 30.228 0.55%
12-Jun-2024 198.9 165927 32.984 0.6%
11-Jun-2024 197.7 577724 114.508 -0.76%
10-Jun-2024 199.2 331609 66.127 -0.95%
09-Jun-2024 201.1 433497 87.407 -1.14%