BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SQURPHARMA

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 218.9 844105 185.077 -0.59%
28-Jan-2026 220.2 1209896 266.392 0.45%
27-Jan-2026 219.2 1111634 243.76 0.64%
26-Jan-2026 217.8 549198 119.265 0.83%
25-Jan-2026 216 474882 102.894 -0.6%
22-Jan-2026 217.3 594391 129.128 0.05%
21-Jan-2026 217.2 755681 163.898 0.92%
20-Jan-2026 215.2 966390 207.974 0%
19-Jan-2026 215.2 914608 195.783 2%
18-Jan-2026 210.9 590983 124.638 0.52%
15-Jan-2026 209.8 911720 191.753 0.38%
14-Jan-2026 209 493401 102.63 1.77%
13-Jan-2026 205.3 593761 121.775 0.29%
12-Jan-2026 204.7 521779 106.214 1.22%
11-Jan-2026 202.2 618459 125.497 -0.89%
08-Jan-2026 204 904670 184.656 -0.05%
07-Jan-2026 204.1 854318 174.471 0.83%
06-Jan-2026 202.4 705993 142.842 0.99%
05-Jan-2026 200.4 629846 125.604 1%
04-Jan-2026 198.4 433794 86.342 0.05%
01-Jan-2026 198.3 446061 88.621 -0.15%
30-Dec-2025 198.6 310759 61.79 -0.45%
29-Dec-2025 199.5 413122 82.358 0.25%
28-Dec-2025 199 323150 64.531 -0.95%
24-Dec-2025 200.9 138463 27.854 -0.15%
23-Dec-2025 201.2 177464 35.784 -0.1%
22-Dec-2025 201.4 445258 89.515 0.89%
21-Dec-2025 199.6 117453 23.377 -0.15%
18-Dec-2025 199.9 202727 40.442 0.4%