Pharmaceuticals & Chemicals
SQURPHARMA
Square Pharmaceuticals PLC.
218.50
-0.20 ·
-0.09%
Price is down today
-0.09% · Today’s high 219.00 Tk · low 218.20 Tk
More on BullBD.com →
Square Pharmaceuticals PLC. (SQURPHARMA) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 218.50 Tk, down 0.09% today. Today’s high 219.00 Tk · low 218.20 Tk. See live price, charts, news and events for SQURPHARMA on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+1.10%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-0.69%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 08 Nov 2026 | 218.50 | 19,765.70 Cr | 43.19 | -0.09% |
| 05 Nov 2026 | 218.70 | 27,827.90 Cr | 60.60 | +0.97% |
| 04 Nov 2026 | 216.60 | 32,381.30 Cr | 70.18 | +0.46% |
| 03 Nov 2026 | 215.60 | 38,481.80 Cr | 82.71 | -0.37% |
| 02 Nov 2026 | 216.40 | 20,868.00 Cr | 45.23 | -0.69% |
| 01 Nov 2026 | 217.90 | 18,023.60 Cr | 39.30 | -0.27% |
| 29 Oct 2026 | 218.50 | 15,922.70 Cr | 34.82 | -0.14% |
| 28 Oct 2026 | 218.80 | 23,879.70 Cr | 52.24 | +0.00% |
| 27 Oct 2026 | 218.80 | 35,539.80 Cr | 77.97 | +0.00% |
| 26 Oct 2026 | 218.80 | 24,359.20 Cr | 53.21 | -0.05% |
| 25 Oct 2026 | 218.90 | 35,714.30 Cr | 78.27 | -0.32% |
| 19 Oct 2026 | 219.60 | 15,206.70 Cr | 33.39 | +0.37% |
| 18 Oct 2026 | 218.80 | 15,615.70 Cr | 34.22 | -0.45% |
| 17 Oct 2026 | 219.80 | 19,089.40 Cr | 42.01 | +0.05% |
| 15 Oct 2026 | 219.70 | 37,095.10 Cr | 81.44 | +0.05% |
| 14 Oct 2026 | 219.60 | 17,472.90 Cr | 38.30 | +1.10% |
| 13 Oct 2026 | 217.20 | 24,804.90 Cr | 54.08 | -0.59% |
| 12 Oct 2026 | 218.50 | 11,101.00 Cr | 24.23 | +0.00% |
| 11 Oct 2026 | 218.50 | 12,316.60 Cr | 26.84 | +0.64% |
| 08 Oct 2026 | 217.10 | 13,562.90 Cr | 29.45 | -0.05% |
| 07 Oct 2026 | 217.20 | 12,461.50 Cr | 27.05 | +0.09% |
| 06 Oct 2026 | 217.00 | 21,085.50 Cr | 45.79 | -0.28% |
| 05 Oct 2026 | 217.60 | 12,965.30 Cr | 28.20 | -0.18% |
| 04 Oct 2026 | 218.00 | 25,647.50 Cr | 55.84 | -0.14% |
| 01 Oct 2026 | 218.30 | 27,829.50 Cr | 60.76 | +0.14% |
| 30 Sep 2026 | 218.00 | 26,112.40 Cr | 56.90 | +0.28% |
| 29 Sep 2026 | 217.40 | 17,639.10 Cr | 38.37 | -0.14% |
| 28 Sep 2026 | 217.70 | 24,245.50 Cr | 52.75 | +0.14% |
| 27 Sep 2026 | 217.40 | 36,004.40 Cr | 78.28 | -0.09% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।