BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SSSTEEL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 3.8 118503 0.448 2.63%
28-Jan-2026 3.7 328401 1.23 -2.7%
27-Jan-2026 3.8 130629 0.502 0%
26-Jan-2026 3.8 167813 0.638 0%
25-Jan-2026 3.8 75482 0.287 -2.63%
22-Jan-2026 3.9 232367 0.887 2.56%
21-Jan-2026 3.8 239701 0.919 -2.63%
20-Jan-2026 3.9 283323 1.081 0%
19-Jan-2026 3.9 87724 0.339 2.56%
18-Jan-2026 3.8 349046 1.325 2.63%
15-Jan-2026 3.7 277993 1.04 -2.7%
14-Jan-2026 3.8 212950 0.81 0%
13-Jan-2026 3.8 111526 0.426 -2.63%
12-Jan-2026 3.9 156067 0.609 0%
11-Jan-2026 3.9 170938 0.668 0%
08-Jan-2026 3.9 340963 1.337 0%
07-Jan-2026 3.9 71326 0.28 -2.56%
06-Jan-2026 4 192107 0.766 -2.5%
05-Jan-2026 4.1 258934 1.043 2.44%
04-Jan-2026 4 97476 0.395 0%
01-Jan-2026 4 112678 0.452 -2.5%
30-Dec-2025 4.1 76835 0.309 2.44%
29-Dec-2025 4 46684 0.186 0%
28-Dec-2025 4 359800 1.465 2.5%
24-Dec-2025 3.9 189279 0.738 0%
23-Dec-2025 3.9 87010 0.341 0%
22-Dec-2025 3.9 188670 0.739 0%
21-Dec-2025 3.9 152382 0.583 0%
18-Dec-2025 3.9 75715 0.295 0%