Engineering
SSSTEEL
S. S. Steel Limited
7.40
+0.20 ·
+2.78%
Price is up today
+2.78% · Today’s high 7.50 Tk · low 7.20 Tk
More on BullBD.com →
S. S. Steel Limited (SSSTEEL) trades on the Dhaka Stock Exchange (Engineering). Last price is 7.40 Tk, up 2.78% today. Today’s high 7.50 Tk · low 7.20 Tk. See live price, charts, news and events for SSSTEEL on BullBD.
Up days
15
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
8
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.26%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.80%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 7.40 | 80,576.10 Cr | 5.92 | +2.78% |
| 20 Jul 2026 | 7.20 | 67,402.70 Cr | 4.85 | +0.00% |
| 19 Jul 2026 | 7.20 | 119,102.60 Cr | 8.59 | +0.00% |
| 16 Jul 2026 | 7.20 | 93,085.60 Cr | 6.65 | +1.41% |
| 15 Jul 2026 | 7.10 | 88,811.90 Cr | 6.35 | -1.39% |
| 14 Jul 2026 | 7.20 | 92,768.40 Cr | 6.69 | -1.37% |
| 13 Jul 2026 | 7.30 | 107,087.10 Cr | 7.80 | +2.82% |
| 12 Jul 2026 | 7.10 | 150,704.20 Cr | 10.72 | -2.74% |
| 09 Jul 2026 | 7.30 | 114,592.30 Cr | 8.38 | -1.35% |
| 08 Jul 2026 | 7.40 | 133,325.60 Cr | 9.92 | -1.33% |
| 07 Jul 2026 | 7.50 | 303,210.20 Cr | 23.04 | +0.00% |
| 06 Jul 2026 | 7.50 | 450,158.20 Cr | 33.26 | +7.14% |
| 05 Jul 2026 | 7.00 | 194,879.10 Cr | 13.63 | +2.94% |
| 02 Jul 2026 | 6.80 | 101,286.30 Cr | 6.82 | +0.00% |
| 30 Jun 2026 | 6.80 | 77,962.60 Cr | 5.28 | +1.49% |
| 29 Jun 2026 | 6.70 | 146,337.70 Cr | 9.95 | -4.29% |
| 28 Jun 2026 | 7.00 | 161,162.60 Cr | 11.26 | +1.45% |
| 25 Jun 2026 | 6.90 | 314,195.20 Cr | 21.73 | +2.99% |
| 24 Jun 2026 | 6.70 | 132,927.90 Cr | 8.83 | +4.69% |
| 23 Jun 2026 | 6.40 | 79,063.10 Cr | 5.03 | +0.00% |
| 22 Jun 2026 | 6.40 | 150,225.50 Cr | 9.58 | -1.54% |
| 21 Jun 2026 | 6.50 | 221,968.20 Cr | 14.90 | -5.80% |
| 18 Jun 2026 | 6.90 | 405,596.00 Cr | 28.26 | +1.47% |
| 17 Jun 2026 | 6.80 | 363,841.10 Cr | 24.55 | +6.25% |
| 16 Jun 2026 | 6.40 | 236,690.70 Cr | 14.75 | +4.92% |
| 15 Jun 2026 | 6.10 | 587,452.80 Cr | 37.21 | +3.39% |
| 14 Jun 2026 | 5.90 | 235,601.70 Cr | 13.77 | +9.26% |
| 11 Jun 2026 | 5.40 | 136,914.50 Cr | 7.43 | +0.00% |
| 10 Jun 2026 | 5.40 | 141,223.00 Cr | 7.61 | +1.89% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।