Engineering
SSSTEEL
S. S. Steel Limited
4.90
+0.10 ·
+2.08%
Price is up today
+2.08% · Today’s high 5.00 Tk · low 4.80 Tk
More on BullBD.com →
S. S. Steel Limited (SSSTEEL) trades on the Dhaka Stock Exchange (Engineering). Last price is 4.90 Tk, up 2.08% today. Today’s high 5.00 Tk · low 4.80 Tk. See live price, charts, news and events for SSSTEEL on BullBD.
Up days
6
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.08%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.85%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 4.90 | 15,583.60 Cr | 0.76 | +2.08% |
| 03 Nov 2026 | 4.80 | 32,227.80 Cr | 1.55 | +0.00% |
| 02 Nov 2026 | 4.80 | 12,591.60 Cr | 0.62 | -2.04% |
| 01 Nov 2026 | 4.90 | 18,411.20 Cr | 0.90 | -2.00% |
| 29 Oct 2026 | 5.00 | 25,708.00 Cr | 1.28 | +0.00% |
| 28 Oct 2026 | 5.00 | 20,566.40 Cr | 1.03 | +0.00% |
| 27 Oct 2026 | 5.00 | 36,566.30 Cr | 1.84 | -3.85% |
| 26 Oct 2026 | 5.20 | 8,468.10 Cr | 0.44 | +0.00% |
| 25 Oct 2026 | 5.20 | 15,886.10 Cr | 0.83 | -1.89% |
| 19 Oct 2026 | 5.30 | 8,417.70 Cr | 0.45 | +1.92% |
| 18 Oct 2026 | 5.20 | 3,257.20 Cr | 0.17 | +0.00% |
| 17 Oct 2026 | 5.20 | 11,997.40 Cr | 0.63 | -1.89% |
| 15 Oct 2026 | 5.30 | 19,051.50 Cr | 1.01 | +1.92% |
| 14 Oct 2026 | 5.20 | 4,086.60 Cr | 0.21 | +0.00% |
| 13 Oct 2026 | 5.20 | 15,992.20 Cr | 0.83 | +0.00% |
| 12 Oct 2026 | 5.20 | 19,345.40 Cr | 1.02 | -3.70% |
| 11 Oct 2026 | 5.40 | 15,342.30 Cr | 0.83 | +1.89% |
| 08 Oct 2026 | 5.30 | 15,289.30 Cr | 0.82 | +0.00% |
| 07 Oct 2026 | 5.30 | 15,727.00 Cr | 0.84 | -1.85% |
| 06 Oct 2026 | 5.40 | 18,389.50 Cr | 1.00 | -3.57% |
| 05 Oct 2026 | 5.60 | 11,353.80 Cr | 0.64 | -1.75% |
| 04 Oct 2026 | 5.70 | 7,522.40 Cr | 0.44 | -1.72% |
| 01 Oct 2026 | 5.80 | 12,568.70 Cr | 0.73 | +1.75% |
| 30 Sep 2026 | 5.70 | 54,373.90 Cr | 3.12 | -3.39% |
| 29 Sep 2026 | 5.90 | 22,400.90 Cr | 1.31 | +0.00% |
| 28 Sep 2026 | 5.90 | 15,911.30 Cr | 0.94 | +0.00% |
| 27 Sep 2026 | 5.90 | 23,156.00 Cr | 1.37 | -1.67% |
| 24 Sep 2026 | 6.00 | 19,269.40 Cr | 1.16 | +0.00% |
| 23 Sep 2026 | 6.00 | 30,954.90 Cr | 1.86 | +1.69% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।