BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SSSTEEL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 4.8 164685 0.794 -2.08%
21-Oct-2025 4.9 72749 0.356 0%
20-Oct-2025 4.9 94155 0.455 2.04%
19-Oct-2025 4.8 304553 1.471 -2.08%
16-Oct-2025 4.9 267449 1.311 0%
15-Oct-2025 4.9 211636 1.039 -2.04%
14-Oct-2025 5 132278 0.662 0%
13-Oct-2025 5 305965 1.526 2%
12-Oct-2025 4.9 493188 2.443 -2.04%
09-Oct-2025 5 197743 1.003 -2%
08-Oct-2025 5.1 336011 1.711 0%
07-Oct-2025 5.1 419753 2.162 -1.96%
06-Oct-2025 5.2 117884 0.625 -1.92%
05-Oct-2025 5.3 235663 1.244 1.89%
30-Sep-2025 5.2 427278 2.211 1.92%
29-Sep-2025 5.1 168846 0.868 0%
28-Sep-2025 5.1 295657 1.533 0%
25-Sep-2025 5.1 459489 2.373 0%
24-Sep-2025 5.1 732468 3.744 -1.96%
23-Sep-2025 5.2 185981 0.966 0%
22-Sep-2025 5.2 376738 1.976 -3.85%
21-Sep-2025 5.4 387620 2.101 0%
18-Sep-2025 5.4 719333 3.893 -1.85%
17-Sep-2025 5.5 324437 1.802 -3.64%
16-Sep-2025 5.7 271946 1.529 1.75%
15-Sep-2025 5.6 98196 0.55 0%
14-Sep-2025 5.6 558243 3.184 -3.57%
11-Sep-2025 5.8 413924 2.38 0%
10-Sep-2025 5.8 483339 2.816 -3.45%