Engineering
SSSTEEL
S. S. Steel Limited
6.20
+0.20 ·
+3.33%
Price is up today
+3.33% · Today’s high 6.30 Tk · low 6.00 Tk
More on BullBD.com →
S. S. Steel Limited (SSSTEEL) trades on the Dhaka Stock Exchange (Engineering). Last price is 6.20 Tk, up 3.33% today. Today’s high 6.30 Tk · low 6.00 Tk. See live price, charts, news and events for SSSTEEL on BullBD.
Up days
8
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.39%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.88%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 6.20 | 19,785.50 Cr | 1.21 | +3.33% |
| 17 Sep 2026 | 6.00 | 18,700.80 Cr | 1.13 | -1.64% |
| 16 Sep 2026 | 6.10 | 17,679.70 Cr | 1.07 | +0.00% |
| 15 Sep 2026 | 6.10 | 17,779.60 Cr | 1.08 | +3.39% |
| 14 Sep 2026 | 5.90 | 34,967.40 Cr | 2.10 | -1.67% |
| 13 Sep 2026 | 6.00 | 34,310.80 Cr | 2.07 | -3.23% |
| 10 Sep 2026 | 6.20 | 12,767.10 Cr | 0.80 | -1.59% |
| 09 Sep 2026 | 6.30 | 20,350.90 Cr | 1.28 | -1.56% |
| 08 Sep 2026 | 6.40 | 16,855.30 Cr | 1.08 | +0.00% |
| 07 Sep 2026 | 6.40 | 42,454.00 Cr | 2.67 | -1.54% |
| 06 Sep 2026 | 6.50 | 14,558.20 Cr | 0.95 | -2.99% |
| 03 Sep 2026 | 6.70 | 28,237.40 Cr | 1.90 | -1.47% |
| 02 Sep 2026 | 6.80 | 54,808.90 Cr | 3.71 | +3.03% |
| 01 Sep 2026 | 6.60 | 23,772.40 Cr | 1.58 | +1.54% |
| 31 Aug 2026 | 6.50 | 26,272.20 Cr | 1.69 | +1.56% |
| 30 Aug 2026 | 6.40 | 33,864.30 Cr | 2.17 | -1.54% |
| 27 Aug 2026 | 6.50 | 30,648.30 Cr | 1.98 | +1.56% |
| 25 Aug 2026 | 6.40 | 48,471.70 Cr | 3.12 | +0.00% |
| 24 Aug 2026 | 6.40 | 62,335.20 Cr | 3.91 | +0.00% |
| 23 Aug 2026 | 6.40 | 54,833.50 Cr | 3.60 | -5.88% |
| 20 Aug 2026 | 6.80 | 41,387.40 Cr | 2.82 | -1.45% |
| 19 Aug 2026 | 6.90 | 34,079.40 Cr | 2.34 | +1.47% |
| 18 Aug 2026 | 6.80 | 94,764.20 Cr | 6.58 | -2.86% |
| 17 Aug 2026 | 7.00 | 67,682.00 Cr | 4.76 | -1.41% |
| 16 Aug 2026 | 7.10 | 72,745.60 Cr | 5.20 | +0.00% |
| 13 Aug 2026 | 7.10 | 29,324.80 Cr | 2.10 | +0.00% |
| 12 Aug 2026 | 7.10 | 31,054.00 Cr | 2.23 | -1.39% |
| 11 Aug 2026 | 7.20 | 40,832.20 Cr | 2.95 | +1.41% |
| 10 Aug 2026 | 7.10 | 107,244.10 Cr | 7.64 | -1.39% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।