BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SSSTEEL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 4.1 354899 1.459 2.44%
07-Dec-2025 4 93010 0.372 0%
04-Dec-2025 4 177562 0.72 -2.5%
03-Dec-2025 4.1 361533 1.492 -2.44%
02-Dec-2025 4.2 196639 0.815 4.76%
01-Dec-2025 4 305399 1.247 -7.5%
30-Nov-2025 4.3 201321 0.873 0%
27-Nov-2025 4.3 370794 1.613 -2.33%
26-Nov-2025 4.4 146934 0.646 0%
25-Nov-2025 4.4 577956 2.581 -2.27%
24-Nov-2025 4.5 607932 2.671 8.89%
23-Nov-2025 4.1 236899 0.962 2.44%
20-Nov-2025 4 374895 1.546 -5%
19-Nov-2025 4.2 614702 2.568 4.76%
18-Nov-2025 4 598567 2.384 7.5%
17-Nov-2025 3.7 273714 1.005 8.11%
16-Nov-2025 3.4 214295 0.701 0%
13-Nov-2025 3.4 408798 1.413 -5.88%
12-Nov-2025 3.6 258646 0.947 2.78%
11-Nov-2025 3.5 228397 0.801 -2.86%
10-Nov-2025 3.6 318406 1.086 2.78%
09-Nov-2025 3.5 740418 2.653 -8.57%
06-Nov-2025 3.8 565450 2.159 -7.89%
05-Nov-2025 4.1 337728 1.416 -7.32%
04-Nov-2025 4.4 72884 0.32 0%
03-Nov-2025 4.4 413243 1.838 -4.55%
02-Nov-2025 4.6 218707 1.014 0%
30-Oct-2025 4.6 375902 1.738 0%
29-Oct-2025 4.6 115613 0.539 -2.17%