BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

STANCERAM

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 59.6 14779 0.883 -1.51%
21-Oct-2025 60.5 13049 0.794 -0.66%
20-Oct-2025 60.9 10203 0.614 1.64%
19-Oct-2025 59.9 9225 0.559 -4.67%
16-Oct-2025 62.7 23095 1.428 -3.03%
15-Oct-2025 64.6 10867 0.703 -8.98%
14-Oct-2025 70.4 2605 0.187 -1.14%
13-Oct-2025 71.2 1305 0.093 2.53%
12-Oct-2025 69.4 1234 0.086 0.29%
09-Oct-2025 69.2 6716 0.473 -3.61%
08-Oct-2025 71.7 5214 0.376 0.84%
07-Oct-2025 71.1 2337 0.169 -4.5%
06-Oct-2025 74.3 6237 0.465 0.67%
05-Oct-2025 73.8 6365 0.47 -0.54%
30-Sep-2025 74.2 1249 0.093 -1.21%
29-Sep-2025 75.1 466 0.035 2.4%
28-Sep-2025 73.3 5341 0.396 -8.19%
25-Sep-2025 79.3 2053 0.164 2.77%
24-Sep-2025 77.1 2303 0.177 0.52%
23-Sep-2025 76.7 6872 0.521 -2.87%
22-Sep-2025 78.9 4581 0.365 -1.52%
21-Sep-2025 80.1 7977 0.645 -2.37%
18-Sep-2025 82 4873 0.402 -3.54%
17-Sep-2025 84.9 2774 0.234 2.59%
16-Sep-2025 82.7 2281 0.189 -0.24%
15-Sep-2025 82.9 2751 0.233 -1.57%
14-Sep-2025 84.2 3261 0.276 -1.9%
11-Sep-2025 85.8 1948 0.167 0.93%
10-Sep-2025 85 5462 0.474 0.47%