Ceramics Sector
STANCERAM
Standard Ceramic Industries Ltd.
74.20
+2.00 ·
+2.77%
Price is up today
+2.77% · Today’s high 74.50 Tk · low 72.30 Tk
More on BullBD.com →
Standard Ceramic Industries Ltd. (STANCERAM) trades on the Dhaka Stock Exchange (Ceramics Sector). Last price is 74.20 Tk, up 2.77% today. Today’s high 74.50 Tk · low 72.30 Tk. See live price, charts, news and events for STANCERAM on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.36%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.70%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 74.20 | 1,059.50 Cr | 0.78 | +2.77% |
| 20 Jul 2026 | 72.20 | 2,486.20 Cr | 1.81 | -2.43% |
| 19 Jul 2026 | 74.00 | 697.20 Cr | 0.52 | -0.40% |
| 16 Jul 2026 | 74.30 | 1,505.80 Cr | 1.14 | -0.54% |
| 15 Jul 2026 | 74.70 | 6,646.00 Cr | 5.10 | +1.36% |
| 14 Jul 2026 | 73.70 | 4,045.30 Cr | 2.96 | +3.08% |
| 13 Jul 2026 | 71.50 | 2,211.20 Cr | 1.59 | +0.00% |
| 12 Jul 2026 | 71.50 | 1,703.10 Cr | 1.22 | -1.65% |
| 09 Jul 2026 | 72.70 | 1,861.30 Cr | 1.35 | +0.69% |
| 08 Jul 2026 | 72.20 | 1,833.20 Cr | 1.35 | -2.70% |
| 07 Jul 2026 | 74.20 | 5,927.30 Cr | 4.37 | +4.36% |
| 06 Jul 2026 | 71.10 | 4,762.60 Cr | 3.36 | +0.00% |
| 05 Jul 2026 | 71.10 | 1,194.30 Cr | 0.85 | +1.43% |
| 02 Jul 2026 | 70.10 | 1,623.30 Cr | 1.15 | -2.09% |
| 30 Jun 2026 | 71.60 | 2,033.70 Cr | 1.46 | -0.28% |
| 29 Jun 2026 | 71.80 | 2,498.50 Cr | 1.80 | +1.27% |
| 28 Jun 2026 | 70.90 | 1,526.20 Cr | 1.09 | -1.39% |
| 25 Jun 2026 | 71.90 | 981.00 Cr | 0.71 | +1.27% |
| 24 Jun 2026 | 71.00 | 741.10 Cr | 0.53 | +1.43% |
| 23 Jun 2026 | 70.00 | 1,542.40 Cr | 1.07 | -0.43% |
| 22 Jun 2026 | 70.30 | 580.00 Cr | 0.41 | -0.42% |
| 21 Jun 2026 | 70.60 | 1,282.40 Cr | 0.90 | -1.81% |
| 18 Jun 2026 | 71.90 | 1,719.70 Cr | 1.24 | -0.83% |
| 17 Jun 2026 | 72.50 | 1,161.90 Cr | 0.85 | -0.41% |
| 16 Jun 2026 | 72.80 | 1,540.30 Cr | 1.12 | +2.39% |
| 15 Jun 2026 | 71.10 | 2,085.60 Cr | 1.48 | +0.57% |
| 14 Jun 2026 | 70.70 | 1,559.40 Cr | 1.10 | -1.12% |
| 11 Jun 2026 | 71.50 | 1,052.10 Cr | 0.75 | -0.42% |
| 10 Jun 2026 | 71.80 | 619.20 Cr | 0.45 | -0.14% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।