BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

STANCERAM

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 61.6 999 0.062 0.81%
02-Jul-2025 61.1 1351 0.082 0.49%
30-Jun-2025 60.8 2632 0.159 0.16%
29-Jun-2025 60.7 4135 0.25 -0.99%
26-Jun-2025 61.3 1090 0.067 2.28%
25-Jun-2025 59.9 2443 0.147 0.83%
24-Jun-2025 59.4 2830 0.167 0.34%
23-Jun-2025 59.2 3414 0.203 -1.35%
22-Jun-2025 60 796 0.048 -0.83%
19-Jun-2025 60.5 4466 0.273 -2.98%
18-Jun-2025 62.3 6876 0.426 3.69%
17-Jun-2025 60 22 0.001 -2.17%
16-Jun-2025 61.3 907 0.056 1.79%
03-Jun-2025 60.2 100 0.006 1.16%
02-Jun-2025 59.5 1326 0.079 -1.68%
01-Jun-2025 60.5 104 0.006 4.3%
29-May-2025 57.9 277 0.016 -1.21%
28-May-2025 58.6 6983 0.413 1.54%
27-May-2025 57.7 409 0.024 -0.17%
26-May-2025 57.8 2916 0.171 -1.04%
25-May-2025 58.4 632 0.037 0%
24-May-2025 58.4 1768 0.104 -2.05%
22-May-2025 59.6 449 0.027 2.52%
21-May-2025 58.1 2330 0.135 0%
19-May-2025 58.1 2797 0.165 -3.79%
18-May-2025 60.3 1294 0.078 1.66%
17-May-2025 59.3 693 0.041 -0.67%
15-May-2025 59.7 351 0.021 0.5%
14-May-2025 59.4 1822 0.108 1.01%
13-May-2025 58.8 1943 0.114 -3.57%
12-May-2025 60.9 563 0.034 3.45%
08-May-2025 58.8 1189 0.07 2.72%
07-May-2025 57.2 2537 0.145 -2.1%
06-May-2025 58.4 3477 0.204 -0.17%
05-May-2025 58.5 1146 0.067 -2.91%
04-May-2025 60.2 424 0.026 1.99%
30-Apr-2025 59 1164 0.069 -4.24%
29-Apr-2025 61.5 4202 0.255 5.85%
28-Apr-2025 57.9 896 0.052 -0.35%
27-Apr-2025 58.1 11935 0.702 -9.81%
24-Apr-2025 63.8 5633 0.359 -1.57%
23-Apr-2025 64.8 2621 0.17 -0.31%
22-Apr-2025 65 1391 0.09 1.23%
21-Apr-2025 64.2 15503 1.01 -4.52%
20-Apr-2025 67.1 4509 0.303 -0.3%
17-Apr-2025 67.3 1274 0.087 -5.65%
16-Apr-2025 71.1 10594 0.742 -1.83%
15-Apr-2025 72.4 31301 2.22 8.01%
13-Apr-2025 66.6 1851 0.123 0.45%
10-Apr-2025 66.3 2758 0.184 -0.9%
09-Apr-2025 66.9 1523 0.101 0.75%
08-Apr-2025 66.4 241 0.016 -3.77%
07-Apr-2025 68.9 2101 0.144 5.08%
06-Apr-2025 65.4 745 0.049 -0.76%
27-Mar-2025 65.9 102 0.007 1.37%
24-Mar-2025 65 3566 0.232 0%
23-Mar-2025 65 1501 0.098 0.15%
20-Mar-2025 64.9 40 0.003 0.46%
19-Mar-2025 64.6 929 0.06 0%
18-Mar-2025 64.6 3806 0.246 -2.63%
17-Mar-2025 66.3 4486 0.298 0.3%
16-Mar-2025 66.1 535 0.035 1.21%
12-Mar-2025 65.3 6233 0.407 -0.92%
11-Mar-2025 65.9 1409 0.093 -0.61%
10-Mar-2025 66.3 2035 0.135 -2.11%
09-Mar-2025 67.7 1615 0.109 -1.33%
06-Mar-2025 68.6 800 0.055 2.04%
05-Mar-2025 67.2 5 0 -2.53%
04-Mar-2025 68.9 3011 0.208 -1.45%
03-Mar-2025 69.9 3459 0.242 -1%
02-Mar-2025 70.6 8303 0.585 3.12%
27-Feb-2025 68.4 5679 0.388 3.51%
26-Feb-2025 66 1520 0.1 0.91%
25-Feb-2025 65.4 2482 0.164 -1.38%
24-Feb-2025 66.3 5485 0.364 0.15%
23-Feb-2025 66.2 622 0.041 0.15%
20-Feb-2025 66.1 3842 0.249 -0.76%
19-Feb-2025 66.6 313 0.021 -1.8%
18-Feb-2025 67.8 3963 0.255 5.01%
17-Feb-2025 64.4 2507 0.162 -2.17%
16-Feb-2025 65.8 1524 0.1 -0.15%
13-Feb-2025 65.9 505 0.033 -0.3%
12-Feb-2025 66.1 1611 0.107 1.36%
11-Feb-2025 65.2 4116 0.274 1.53%
10-Feb-2025 64.2 6093 0.392 -1.56%
09-Feb-2025 65.2 4528 0.296 -5.67%
06-Feb-2025 68.9 2572 0.177 -3.34%
05-Feb-2025 71.2 2315 0.165 -0.56%
04-Feb-2025 71.6 18193 1.297 8.66%
03-Feb-2025 65.4 3379 0.221 1.53%
02-Feb-2025 64.4 2521 0.165 -2.17%
30-Jan-2025 65.8 1319 0.086 2.43%
29-Jan-2025 64.2 731 0.047 -0.31%
28-Jan-2025 64.4 2844 0.183 -1.09%
27-Jan-2025 65.1 452 0.029 3.38%
26-Jan-2025 62.9 8410 0.528 -0.79%
23-Jan-2025 63.4 3982 0.255 -2.21%
22-Jan-2025 64.8 2538 0.167 -1.08%
21-Jan-2025 65.5 940 0.062 -0.76%
20-Jan-2025 66 1642 0.107 1.06%
19-Jan-2025 65.3 676 0.044 1.38%
16-Jan-2025 64.4 1606 0.103 2.95%
15-Jan-2025 62.5 1355 0.085 -2.88%
14-Jan-2025 64.3 10852 0.697 0.93%
13-Jan-2025 63.7 5407 0.347 0%
12-Jan-2025 63.7 2700 0.172 -0.31%
09-Jan-2025 63.9 8346 0.534 -0.16%
08-Jan-2025 64 4800 0.31 -4.69%
07-Jan-2025 67 12319 0.851 0.6%
06-Jan-2025 66.6 5526 0.367 -0.3%
05-Jan-2025 66.8 2802 0.188 -4.49%
02-Jan-2025 69.8 4401 0.308 -0.43%
01-Jan-2025 70.1 499 0.035 0.14%
30-Dec-2024 70 617 0.043 -0.57%
29-Dec-2024 70.4 1475 0.105 1.56%
26-Dec-2024 69.3 1962 0.137 -1.88%
24-Dec-2024 70.6 240 0.017 0.85%
23-Dec-2024 70 763 0.053 0.71%
22-Dec-2024 69.5 1347 0.094 0%
19-Dec-2024 69.5 2363 0.16 -1.73%
18-Dec-2024 70.7 740 0.052 5.66%
17-Dec-2024 66.7 1214 0.081 -3.15%
15-Dec-2024 68.8 2197 0.151 -1.6%
12-Dec-2024 69.9 1941 0.136 -0.57%
11-Dec-2024 70.3 614 0.043 -0.43%
10-Dec-2024 70.6 2191 0.155 -0.42%
09-Dec-2024 70.9 1570 0.112 -1.69%
08-Dec-2024 72.1 206 0.015 -1.39%
04-Dec-2024 73.1 1045 0.076 3.28%
03-Dec-2024 70.7 2446 0.175 -3.11%
02-Dec-2024 72.9 810 0.059 -1.37%
01-Dec-2024 73.9 1861 0.138 0.54%
28-Nov-2024 73.5 680 0.05 -2.04%
27-Nov-2024 75 208 0.016 0.8%
26-Nov-2024 74.4 1575 0.118 -0.94%
25-Nov-2024 75.1 1640 0.124 -2.8%
24-Nov-2024 77.2 137 0.011 0.13%
21-Nov-2024 77.1 61 0.005 2.2%
20-Nov-2024 75.4 3729 0.281 0.4%
19-Nov-2024 75.1 580 0.044 -0.53%
18-Nov-2024 75.5 4510 0.342 -1.85%
17-Nov-2024 76.9 1546 0.119 -1.04%
14-Nov-2024 77.7 3215 0.253 -1.8%
13-Nov-2024 79.1 4973 0.397 -3.54%
12-Nov-2024 81.9 2279 0.188 -2.69%
11-Nov-2024 84.1 2178 0.186 -3.69%
10-Nov-2024 87.2 2677 0.238 1.15%
07-Nov-2024 86.2 27165 2.392 6.15%
06-Nov-2024 80.9 3991 0.323 0.49%
05-Nov-2024 80.5 9003 0.722 3.35%
04-Nov-2024 77.8 1114 0.086 -2.06%
03-Nov-2024 79.4 3420 0.271 1.51%
31-Oct-2024 78.2 8909 0.694 8.95%
30-Oct-2024 71.2 13385 0.948 8.99%
29-Oct-2024 64.8 5743 0.356 1.85%
28-Oct-2024 63.6 651 0.041 0.63%
27-Oct-2024 63.2 9274 0.586 -4.75%
24-Oct-2024 66.2 1233 0.082 -2.72%
23-Oct-2024 68 2005 0.139 -6.18%
22-Oct-2024 72.2 70 0.005 4.43%
21-Oct-2024 69 1463 0.101 -0.43%
20-Oct-2024 69.3 12198 0.863 -3.75%
17-Oct-2024 71.9 2115 0.15 0.83%
16-Oct-2024 71.3 3977 0.287 -6.73%
15-Oct-2024 76.1 411 0.031 -1.71%
14-Oct-2024 77.4 776 0.06 -3.62%
09-Oct-2024 80.2 1201 0.096 6.23%
08-Oct-2024 75.2 694 0.052 -2.79%
07-Oct-2024 77.3 355 0.027 2.59%
06-Oct-2024 75.3 279 0.021 0.27%
03-Oct-2024 75.1 365 0.027 -7.99%
02-Oct-2024 81.1 2989 0.242 -1.73%
01-Oct-2024 82.5 665 0.055 -0.24%
30-Sep-2024 82.7 1058 0.087 -0.12%
29-Sep-2024 82.8 251 0.021 -2.05%
26-Sep-2024 84.5 3412 0.291 -0.12%
25-Sep-2024 84.6 3241 0.279 -3.78%
24-Sep-2024 87.8 1444 0.126 2.96%
23-Sep-2024 85.2 5470 0.467 -1.53%
22-Sep-2024 86.5 4870 0.426 -3.82%
19-Sep-2024 89.8 1957 0.176 -0.33%
18-Sep-2024 90.1 1353 0.122 -0.67%
17-Sep-2024 90.7 809 0.073 0.22%
15-Sep-2024 90.5 1416 0.128 -2.98%
12-Sep-2024 93.2 2473 0.231 5.79%
11-Sep-2024 87.8 2637 0.231 0.23%
10-Sep-2024 87.6 297 0.026 2.4%
09-Sep-2024 85.5 791 0.068 -0.58%
08-Sep-2024 86 4215 0.364 -4.53%
05-Sep-2024 89.9 6354 0.578 -4.56%
04-Sep-2024 94 2079 0.196 -1.17%
03-Sep-2024 95.1 1225 0.116 0.53%
02-Sep-2024 94.6 15153 1.443 -4.65%
01-Sep-2024 99 217 0.021 -0.81%
29-Aug-2024 99.8 246 0.025 0.1%
28-Aug-2024 99.7 26 0.003 6.52%
27-Aug-2024 93.2 18957 1.771 -3%
25-Aug-2024 96 1290 0.124 0.94%
22-Aug-2024 95.1 2010 0.191 -2.73%
21-Aug-2024 97.7 3428 0.335 -0.61%
20-Aug-2024 98.3 1205 0.118 -1.12%
19-Aug-2024 99.4 1002 0.1 -0.3%
18-Aug-2024 99.7 27986 2.804 -3.01%
15-Aug-2024 102.7 5082 0.521 1.27%
14-Aug-2024 101.4 7075 0.716 -0.79%
13-Aug-2024 102.2 10710 1.095 1.08%
12-Aug-2024 101.1 5636 0.57 -1.88%
11-Aug-2024 103 13766 1.43 0.29%
08-Aug-2024 102.7 6883 0.696 3.6%
07-Aug-2024 99 1814 0.18 -1.52%
06-Aug-2024 100.5 1409 0.141 6.17%
04-Aug-2024 94.3 2994 0.282 -3.08%
01-Aug-2024 97.2 1240 0.121 1.23%
31-Jul-2024 96 359 0.034 1.04%
30-Jul-2024 95 842 0.08 0%
29-Jul-2024 95 6976 0.668 -2.32%
28-Jul-2024 97.2 3806 0.368 -0.21%
25-Jul-2024 97.4 4085 0.397 -1.95%
24-Jul-2024 99.3 2803 0.278 -3.02%
18-Jul-2024 102.3 4861 0.501 -2.93%
16-Jul-2024 105.3 6359 0.669 -0.57%
15-Jul-2024 105.9 10521 1.124 0.76%
14-Jul-2024 105.1 11788 1.229 -1.43%
11-Jul-2024 106.6 25188 2.637 4.41%
10-Jul-2024 101.9 15395 1.562 1.67%
09-Jul-2024 100.2 17409 1.772 -1.5%
08-Jul-2024 101.7 14837 1.52 -0.2%
07-Jul-2024 101.9 8490 0.862 0.98%
04-Jul-2024 100.9 4205 0.424 2.78%
03-Jul-2024 98.1 1607 0.157 -1.83%
02-Jul-2024 99.9 7950 0.793 2.1%
30-Jun-2024 97.8 10827 1.067 -0.61%
27-Jun-2024 98.4 427 0.042 0.81%
26-Jun-2024 97.6 14376 1.403 0.31%
25-Jun-2024 97.3 775 0.075 -0.72%
24-Jun-2024 98 7764 0.767 -3.06%
23-Jun-2024 101 4759 0.472 2.87%
20-Jun-2024 98.1 15203 1.472 5.71%
19-Jun-2024 92.5 75 0.007 0.22%
13-Jun-2024 92.3 4423 0.409 -2.93%
12-Jun-2024 95 3162 0.306 -2.84%
11-Jun-2024 97.7 3524 0.342 -1.33%
10-Jun-2024 99 33171 3.253 0%
09-Jun-2024 99 6690 0.657 -0.91%
06-Jun-2024 99.9 7526 0.752 -3%
05-Jun-2024 102.9 24999 2.612 -3.01%
04-Jun-2024 106 23325 2.482 6.13%
03-Jun-2024 99.5 23579 2.307 9.05%
02-Jun-2024 90.5 3710 0.333 3.31%