BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

STANCERAM

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 75.2 22378 1.656 -1.6%
07-Dec-2025 76.4 75002 5.767 6.68%
04-Dec-2025 71.3 120139 8.553 8.98%
03-Dec-2025 64.9 21712 1.396 9.09%
02-Dec-2025 59 6021 0.345 2.88%
01-Dec-2025 57.3 48041 2.82 -5.58%
30-Nov-2025 60.5 72957 4.429 -0.17%
27-Nov-2025 60.6 27123 1.655 -3.47%
26-Nov-2025 62.7 2176 0.136 0.8%
25-Nov-2025 62.2 5289 0.331 -3.7%
24-Nov-2025 64.5 10753 0.704 3.88%
23-Nov-2025 62 2118 0.131 1.61%
20-Nov-2025 61 942 0.058 -1.31%
19-Nov-2025 61.8 1959 0.121 2.75%
18-Nov-2025 60.1 5893 0.356 2.5%
17-Nov-2025 58.6 6166 0.368 -1.88%
16-Nov-2025 59.7 1007 0.06 3.85%
13-Nov-2025 57.4 2341 0.135 -8.19%
12-Nov-2025 62.1 918 0.057 -0.97%
11-Nov-2025 62.7 479 0.03 5.58%
10-Nov-2025 59.2 1730 0.102 -6.25%
09-Nov-2025 62.9 1099 0.069 -6.04%
06-Nov-2025 66.7 8011 0.538 -0.6%
05-Nov-2025 67.1 7367 0.494 1.79%
04-Nov-2025 65.9 872 0.058 -2.43%
03-Nov-2025 67.5 5242 0.353 1.48%
02-Nov-2025 66.5 803 0.053 -1.65%
30-Oct-2025 67.6 6944 0.469 5.33%
29-Oct-2025 64 5070 0.322 1.25%