BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

STANCERAM

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 69 9874 0.672 2.9%
28-Jan-2026 67 17251 1.145 3.73%
27-Jan-2026 64.5 9530 0.616 1.71%
26-Jan-2026 63.4 15967 1.018 0.63%
25-Jan-2026 63 7650 0.479 -1.43%
22-Jan-2026 63.9 35424 2.263 6.1%
21-Jan-2026 60 9076 0.548 -3%
20-Jan-2026 61.8 8140 0.503 0%
19-Jan-2026 61.8 5779 0.359 -1.78%
18-Jan-2026 62.9 2889 0.181 1.43%
15-Jan-2026 62 8527 0.526 1.45%
14-Jan-2026 61.1 10337 0.642 0.16%
13-Jan-2026 61 7423 0.457 0.33%
12-Jan-2026 60.8 18660 1.14 -3.78%
11-Jan-2026 63.1 1790 0.112 0%
08-Jan-2026 63.1 12761 0.805 1.43%
07-Jan-2026 62.2 51109 3.117 -3.7%
06-Jan-2026 64.5 44401 2.967 -11.01%
05-Jan-2026 71.6 1717 0.123 -0.84%
04-Jan-2026 72.2 2615 0.189 -2.08%
01-Jan-2026 73.7 12029 0.895 -0.68%
30-Dec-2025 74.2 3725 0.276 1.62%
29-Dec-2025 73 2782 0.203 -0.27%
28-Dec-2025 73.2 8248 0.605 -2.05%
24-Dec-2025 74.7 3296 0.246 -0.8%
23-Dec-2025 75.3 5065 0.385 -1.06%
22-Dec-2025 76.1 17521 1.335 1.45%
21-Dec-2025 75 11288 0.824 2.8%
18-Dec-2025 72.9 7923 0.575 -1.65%