Ceramics Sector
STANCERAM
Standard Ceramic Industries Ltd.
61.40
+0.10 ·
+0.16%
Price is up today
+0.16% · Today’s high 63.00 Tk · low 61.00 Tk
More on BullBD.com →
Standard Ceramic Industries Ltd. (STANCERAM) trades on the Dhaka Stock Exchange (Ceramics Sector). Last price is 61.40 Tk, up 0.16% today. Today’s high 63.00 Tk · low 61.00 Tk. See live price, charts, news and events for STANCERAM on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.28%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.76%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 61.40 | 577.00 Cr | 0.35 | +0.16% |
| 03 Nov 2026 | 61.30 | 67.20 Cr | 0.04 | +2.17% |
| 02 Nov 2026 | 60.00 | 437.20 Cr | 0.26 | -4.76% |
| 01 Nov 2026 | 63.00 | 10.00 Lac | 0 | +3.28% |
| 29 Oct 2026 | 61.00 | 95.20 Cr | 0.06 | +0.16% |
| 28 Oct 2026 | 60.90 | 462.50 Cr | 0.28 | +2.70% |
| 27 Oct 2026 | 59.30 | 70.20 Cr | 0.04 | -2.63% |
| 26 Oct 2026 | 60.90 | 113.00 Cr | 0.07 | -1.46% |
| 25 Oct 2026 | 61.80 | 248.80 Cr | 0.15 | -1.12% |
| 19 Oct 2026 | 62.50 | 509.40 Cr | 0.32 | -1.73% |
| 18 Oct 2026 | 63.60 | 68.70 Cr | 0.04 | +0.32% |
| 17 Oct 2026 | 63.40 | 84.30 Cr | 0.05 | -2.01% |
| 15 Oct 2026 | 64.70 | 53.90 Cr | 0.04 | +2.70% |
| 14 Oct 2026 | 63.00 | 293.40 Cr | 0.19 | +0.00% |
| 13 Oct 2026 | 63.00 | 331.70 Cr | 0.21 | +0.80% |
| 12 Oct 2026 | 62.50 | 625.10 Cr | 0.40 | -2.50% |
| 11 Oct 2026 | 64.10 | 324.40 Cr | 0.21 | -1.69% |
| 08 Oct 2026 | 65.20 | 160.10 Cr | 0.10 | +1.56% |
| 07 Oct 2026 | 64.20 | 35.60 Cr | 0.02 | +0.78% |
| 06 Oct 2026 | 63.70 | 318.30 Cr | 0.20 | -0.62% |
| 05 Oct 2026 | 64.10 | 203.40 Cr | 0.13 | -1.99% |
| 04 Oct 2026 | 65.40 | 13.30 Cr | 0.01 | +0.93% |
| 01 Oct 2026 | 64.80 | 68.00 Cr | 0.04 | -0.92% |
| 30 Sep 2026 | 65.40 | 94.70 Cr | 0.06 | -1.06% |
| 29 Sep 2026 | 66.10 | 30.80 Cr | 0.02 | +1.54% |
| 28 Sep 2026 | 65.10 | 27.60 Cr | 0.02 | +0.00% |
| 27 Sep 2026 | 65.10 | 92.60 Cr | 0.06 | +0.77% |
| 24 Sep 2026 | 64.60 | 182.10 Cr | 0.12 | -0.46% |
| 23 Sep 2026 | 64.90 | 159.20 Cr | 0.10 | +1.25% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।