Ceramics Sector
STANCERAM
Standard Ceramic Industries Ltd.
65.40
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 69.70 Tk · low 65.00 Tk
More on BullBD.com →
Standard Ceramic Industries Ltd. (STANCERAM) trades on the Dhaka Stock Exchange (Ceramics Sector). Last price is 65.40 Tk, almost unchanged today. Today’s high 69.70 Tk · low 65.00 Tk. See live price, charts, news and events for STANCERAM on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
19
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.10%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-7.25%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 65.20 | 212.90 Cr | 0.14 | -0.31% |
| 17 Sep 2026 | 65.40 | 141.90 Cr | 0.09 | -0.46% |
| 16 Sep 2026 | 65.70 | 713.10 Cr | 0.47 | +3.14% |
| 15 Sep 2026 | 63.70 | 998.80 Cr | 0.64 | -0.47% |
| 14 Sep 2026 | 64.00 | 448.30 Cr | 0.29 | -7.25% |
| 13 Sep 2026 | 69.00 | 303.90 Cr | 0.21 | +2.53% |
| 10 Sep 2026 | 67.30 | 157.10 Cr | 0.10 | -1.17% |
| 09 Sep 2026 | 68.10 | 308.10 Cr | 0.21 | -1.16% |
| 08 Sep 2026 | 68.90 | 198.90 Cr | 0.14 | +3.61% |
| 07 Sep 2026 | 66.50 | 21.60 Cr | 0.01 | -1.77% |
| 06 Sep 2026 | 67.70 | 307.20 Cr | 0.21 | -1.31% |
| 03 Sep 2026 | 68.60 | 595.90 Cr | 0.41 | -0.15% |
| 02 Sep 2026 | 68.70 | 58.80 Cr | 0.04 | +0.29% |
| 01 Sep 2026 | 68.50 | 1,342.50 Cr | 0.95 | +4.10% |
| 31 Aug 2026 | 65.80 | 864.00 Cr | 0.57 | -5.19% |
| 30 Aug 2026 | 69.40 | 531.90 Cr | 0.37 | -0.72% |
| 27 Aug 2026 | 69.90 | 1,427.00 Cr | 1.00 | -1.27% |
| 25 Aug 2026 | 70.80 | 176.10 Cr | 0.13 | +0.28% |
| 24 Aug 2026 | 70.60 | 581.60 Cr | 0.41 | -0.70% |
| 23 Aug 2026 | 71.10 | 206.60 Cr | 0.15 | -2.07% |
| 20 Aug 2026 | 72.60 | 621.70 Cr | 0.45 | -0.14% |
| 19 Aug 2026 | 72.70 | 3,572.80 Cr | 2.72 | +2.25% |
| 18 Aug 2026 | 71.10 | 256.30 Cr | 0.18 | +0.99% |
| 17 Aug 2026 | 70.40 | 623.60 Cr | 0.44 | -3.30% |
| 16 Aug 2026 | 72.80 | 372.50 Cr | 0.27 | -0.68% |
| 13 Aug 2026 | 73.30 | 561.30 Cr | 0.41 | +0.96% |
| 12 Aug 2026 | 72.60 | 655.60 Cr | 0.48 | -0.55% |
| 11 Aug 2026 | 73.00 | 435.00 Cr | 0.32 | +2.53% |
| 10 Aug 2026 | 71.20 | 1,124.40 Cr | 0.81 | -2.33% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।