BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

STANDARINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 42.3 323874 13.869 -1.65%
28-Jan-2026 43 676615 29.446 -0.47%
27-Jan-2026 43.2 515536 22.345 -0.93%
26-Jan-2026 43.6 465120 20.312 -1.15%
25-Jan-2026 44.1 1088093 48.309 3.4%
22-Jan-2026 42.6 612704 26.11 1.64%
21-Jan-2026 41.9 321836 13.535 -0.48%
20-Jan-2026 42.1 647510 27.315 1.9%
19-Jan-2026 41.3 345172 14.409 -0.73%
18-Jan-2026 41.6 478908 20.05 2.64%
15-Jan-2026 40.5 384519 15.763 -2.96%
14-Jan-2026 41.7 537823 22.293 2.64%
13-Jan-2026 40.6 366531 14.969 3.45%
12-Jan-2026 39.2 194108 7.621 -0.26%
11-Jan-2026 39.3 117438 4.635 -2.04%
08-Jan-2026 40.1 170863 6.866 -0.25%
07-Jan-2026 40.2 139598 5.619 -0.25%
06-Jan-2026 40.3 220845 9.017 -2.23%
05-Jan-2026 41.2 254277 10.535 0.73%
04-Jan-2026 40.9 337150 13.529 3.67%
01-Jan-2026 39.4 148246 5.913 -0.51%
30-Dec-2025 39.6 232509 9.209 2.78%
29-Dec-2025 38.5 95402 3.656 1.3%
28-Dec-2025 38 172538 6.651 -2.89%
24-Dec-2025 39.1 114154 4.463 1.28%
23-Dec-2025 38.6 309353 12.157 -4.4%
22-Dec-2025 40.3 175328 7.035 2.73%
21-Dec-2025 39.2 153171 5.936 -0.26%
18-Dec-2025 39.3 232011 9.215 -3.82%