BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

STANDARINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
25-Jun-2026 52.1 290636 15.207 1.15%
24-Jun-2026 51.5 119923 6.122 0.78%
23-Jun-2026 51.1 326399 16.485 3.52%
22-Jun-2026 49.3 235324 11.796 -4.87%
21-Jun-2026 51.7 579850 30.31 -2.13%
18-Jun-2026 52.8 434847 23.018 0.57%
17-Jun-2026 52.5 658252 34.866 -1.14%
16-Jun-2026 53.1 471004 25.3 -2.07%
15-Jun-2026 54.2 732429 40.53 -1.29%
14-Jun-2026 54.9 512681 27.882 1.64%
11-Jun-2026 54 1821530 99.722 1.3%
10-Jun-2026 53.3 738745 39.608 -1.5%
09-Jun-2026 54.1 1330317 71.324 4.62%
08-Jun-2026 51.6 620199 31.411 3.1%
07-Jun-2026 50 925813 46.825 -1.6%
04-Jun-2026 50.8 565054 28.62 2.17%
03-Jun-2026 49.7 1085113 53.186 3.82%
02-Jun-2026 47.8 381835 18.356 -0.84%
01-Jun-2026 48.2 690148 33.126 0.83%
23-May-2026 47.8 527758 25.092 1.46%
21-May-2026 47.1 502310 23.695 -0.64%
20-May-2026 47.4 411863 19.748 -1.9%
19-May-2026 48.3 901140 43.1 3.52%
18-May-2026 46.6 323816 14.989 1.07%
17-May-2026 46.1 601708 27.868 1.95%
14-May-2026 45.2 556777 25.336 1.33%
13-May-2026 44.6 331615 14.878 0.67%
12-May-2026 44.3 167159 7.413 0.23%
11-May-2026 44.2 155015 6.847 -0.23%