Insurance
STANDARINS
Standard Insurance Limited
52.30
+1.50 ·
+2.95%
Price is up today
+2.95% · Today’s high 52.70 Tk · low 50.70 Tk
More on BullBD.com →
Standard Insurance Limited (STANDARINS) trades on the Dhaka Stock Exchange (Insurance). Last price is 52.30 Tk, up 2.95% today. Today’s high 52.70 Tk · low 50.70 Tk. See live price, charts, news and events for STANDARINS on BullBD.
Up days
17
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.63%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.65%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 10 Aug 2026 | 52.30 | 50,167.80 Cr | 26.12 | +2.95% |
| 09 Aug 2026 | 50.80 | 19,473.70 Cr | 9.99 | -2.87% |
| 06 Aug 2026 | 52.30 | 49,500.20 Cr | 26.15 | +0.77% |
| 04 Aug 2026 | 51.90 | 35,247.10 Cr | 18.14 | +2.98% |
| 03 Aug 2026 | 50.40 | 13,663.60 Cr | 6.96 | -1.75% |
| 02 Aug 2026 | 51.30 | 21,657.70 Cr | 11.06 | +3.01% |
| 30 Jul 2026 | 49.80 | 12,283.70 Cr | 6.16 | -1.39% |
| 29 Jul 2026 | 50.50 | 25,294.20 Cr | 12.75 | +2.02% |
| 28 Jul 2026 | 49.50 | 8,566.00 Cr | 4.21 | +1.02% |
| 27 Jul 2026 | 49.00 | 9,448.70 Cr | 4.63 | +1.03% |
| 26 Jul 2026 | 48.50 | 8,894.50 Cr | 4.29 | +3.63% |
| 23 Jul 2026 | 46.80 | 11,734.70 Cr | 5.54 | -1.89% |
| 22 Jul 2026 | 47.70 | 11,611.40 Cr | 5.58 | -4.22% |
| 21 Jul 2026 | 49.80 | 8,726.90 Cr | 4.37 | +1.22% |
| 20 Jul 2026 | 49.20 | 20,723.20 Cr | 10.21 | -4.65% |
| 19 Jul 2026 | 51.60 | 25,146.50 Cr | 13.11 | -3.19% |
| 16 Jul 2026 | 53.30 | 29,436.40 Cr | 15.86 | -2.91% |
| 15 Jul 2026 | 54.90 | 57,919.10 Cr | 31.82 | -0.90% |
| 14 Jul 2026 | 55.40 | 52,931.20 Cr | 29.57 | -0.36% |
| 13 Jul 2026 | 55.60 | 55,190.70 Cr | 30.39 | +2.39% |
| 12 Jul 2026 | 54.30 | 88,886.60 Cr | 48.65 | +0.56% |
| 09 Jul 2026 | 54.00 | 48,136.30 Cr | 25.82 | +2.47% |
| 08 Jul 2026 | 52.70 | 20,517.30 Cr | 10.86 | +0.38% |
| 07 Jul 2026 | 52.50 | 51,257.80 Cr | 27.16 | +0.19% |
| 06 Jul 2026 | 52.40 | 54,891.60 Cr | 28.74 | +0.19% |
| 05 Jul 2026 | 52.30 | 39,304.80 Cr | 20.73 | -1.51% |
| 02 Jul 2026 | 53.10 | 83,290.80 Cr | 44.05 | +2.71% |
| 30 Jun 2026 | 51.70 | 36,359.30 Cr | 18.98 | -1.34% |
| 29 Jun 2026 | 52.40 | 29,873.20 Cr | 15.64 | +1.16% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।