BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

STANDARINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 38 121337 4.572 1.58%
21-Oct-2025 37.4 66687 2.551 -2.67%
20-Oct-2025 38.4 114779 4.376 0%
19-Oct-2025 38.4 163622 6.41 -4.69%
16-Oct-2025 40.2 171891 6.924 1.49%
15-Oct-2025 39.6 80759 3.21 0.25%
14-Oct-2025 39.5 222564 8.988 0.25%
13-Oct-2025 39.4 188633 7.391 2.54%
12-Oct-2025 38.4 186147 7.235 -4.17%
09-Oct-2025 40 222240 9.037 -4.5%
08-Oct-2025 41.8 471368 20.206 -1.44%
07-Oct-2025 42.4 673027 28.246 4.01%
06-Oct-2025 40.7 420810 17.345 -0.98%
05-Oct-2025 41.1 701308 27.912 7.06%
30-Sep-2025 38.2 158790 6.062 0.79%
29-Sep-2025 37.9 381423 14 2.64%
28-Sep-2025 36.9 308180 11.258 -3.25%
25-Sep-2025 38.1 413652 15.8 1.05%
24-Sep-2025 37.7 213336 7.958 1.33%
23-Sep-2025 37.2 135609 5.027 0.27%
22-Sep-2025 37.1 55266 2.067 -1.89%
21-Sep-2025 37.8 44782 1.711 -0.53%
18-Sep-2025 38 80624 3.094 -2.11%
17-Sep-2025 38.8 95972 3.741 0%
16-Sep-2025 38.8 75100 2.924 0.26%
15-Sep-2025 38.7 87350 3.43 -1.55%
14-Sep-2025 39.3 85866 3.429 -2.54%
11-Sep-2025 40.3 95023 3.819 0.5%
10-Sep-2025 40.1 156637 6.448 -4.74%