BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
STANDARINS
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB20Y0744
TB2Y0126
TB2Y0426
TB2Y0526
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
21-Nov-2024
34
142901
4.946
-2.06%
20-Nov-2024
34.7
202842
7.159
-3.17%
19-Nov-2024
35.8
434144
16.033
-4.19%
18-Nov-2024
37.3
474884
17.767
2.68%
17-Nov-2024
36.3
382794
13.71
2.2%
14-Nov-2024
35.5
748230
26.689
1.97%
13-Nov-2024
34.8
489976
16.772
6.61%
12-Nov-2024
32.5
624986
20.791
0.92%
11-Nov-2024
32.2
152346
4.825
5.59%
10-Nov-2024
30.4
73661
2.255
-2.63%
07-Nov-2024
31.2
192788
6.108
-3.53%
06-Nov-2024
32.3
213286
6.9
-2.17%
05-Nov-2024
33
449492
14.662
5.45%
04-Nov-2024
31.2
150633
4.65
-1.28%
03-Nov-2024
31.6
102342
3.29
-2.53%
31-Oct-2024
32.4
281602
8.959
2.78%
30-Oct-2024
31.5
341459
10.703
8.89%
29-Oct-2024
28.7
64980
1.831
5.23%
28-Oct-2024
27.2
112903
3.055
2.21%
27-Oct-2024
26.6
98788
2.639
1.13%
24-Oct-2024
26.3
48374
1.285
-0.76%
23-Oct-2024
26.5
64395
1.733
-7.92%
22-Oct-2024
28.6
75768
2.114
7.69%
21-Oct-2024
26.4
55921
1.489
0.38%
20-Oct-2024
26.3
45194
1.18
-5.32%
17-Oct-2024
27.7
73323
2.042
-2.89%
16-Oct-2024
28.5
14316
0.415
-1.75%
15-Oct-2024
29
316056
9.297
-5.86%
14-Oct-2024
30.7
38810
1.193
0.65%
09-Oct-2024
30.5
10735
0.324
4.59%
08-Oct-2024
29.1
13053
0.38
-0.69%
07-Oct-2024
29.3
26232
0.777
-2.73%
06-Oct-2024
30.1
10298
0.311
0%
03-Oct-2024
30.1
36443
1.086
-0.66%
02-Oct-2024
30.3
19664
0.595
-4.95%
01-Oct-2024
31.8
17604
0.56
0.63%
30-Sep-2024
31.6
21752
0.689
-0.32%
29-Sep-2024
31.7
44247
1.397
-0.32%
26-Sep-2024
31.8
15935
0.507
-3.46%
25-Sep-2024
32.9
52426
1.754
-4.56%
24-Sep-2024
34.4
40543
1.391
-0.29%
23-Sep-2024
34.5
47652
1.643
-1.16%
22-Sep-2024
34.9
27309
0.955
0.29%
19-Sep-2024
34.8
37263
1.286
1.72%
18-Sep-2024
34.2
11916
0.411
-1.75%
17-Sep-2024
34.8
16522
0.578
0.86%
15-Sep-2024
34.5
45510
1.574
-1.45%
12-Sep-2024
35
8223
0.288
0.86%
11-Sep-2024
34.7
27718
0.964
-1.44%
10-Sep-2024
35.2
21846
0.772
0.28%
09-Sep-2024
35.1
21115
0.737
-2.28%
08-Sep-2024
35.9
11350
0.407
0%
05-Sep-2024
35.9
6120
0.22
0.56%
04-Sep-2024
35.7
32683
1.169
-2.52%
03-Sep-2024
36.6
16411
0.595
-1.37%
02-Sep-2024
37.1
47153
1.761
-2.43%
01-Sep-2024
38
61815
2.353
2.89%
29-Aug-2024
36.9
42015
1.538
1.9%
28-Aug-2024
36.2
26174
0.939
4.14%
27-Aug-2024
34.7
19627
0.685
-1.15%
25-Aug-2024
35.1
20612
0.723
1.99%
22-Aug-2024
34.4
6984
0.24
-0.87%
21-Aug-2024
34.7
33091
1.152
-2.88%
20-Aug-2024
35.7
12325
0.443
-1.4%
19-Aug-2024
36.2
27583
1.002
-1.38%
18-Aug-2024
36.7
59039
2.179
-3%
15-Aug-2024
37.8
181946
6.836
-2.12%
14-Aug-2024
38.6
133478
5.183
1.3%
13-Aug-2024
38.1
97078
3.703
-1.31%
12-Aug-2024
38.6
176844
6.836
-2.85%
11-Aug-2024
39.7
202780
8.27
-3.02%
08-Aug-2024
40.9
153554
6.126
8.07%
07-Aug-2024
37.6
78712
2.93
0.8%
06-Aug-2024
37.3
109931
4.171
3.22%
04-Aug-2024
36.1
13205
0.477
-3.05%
01-Aug-2024
37.2
117046
4.196
6.18%
31-Jul-2024
34.9
43798
1.516
0.57%
30-Jul-2024
34.7
49927
1.736
-2.88%
29-Jul-2024
35.7
106137
3.81
-3.08%
28-Jul-2024
36.8
63756
2.356
0.27%
25-Jul-2024
36.7
4270
0.155
1.36%
24-Jul-2024
36.2
30233
1.093
-2.76%
18-Jul-2024
37.2
19265
0.717
-1.34%
16-Jul-2024
37.7
126550
4.768
-1.59%
15-Jul-2024
38.3
31182
1.206
-2.35%
14-Jul-2024
39.2
117953
4.627
-3.06%
11-Jul-2024
40.4
131527
5.32
-2.97%
10-Jul-2024
41.6
116684
4.889
-2.88%
09-Jul-2024
42.8
241659
10.175
3.5%
08-Jul-2024
41.3
236263
9.657
4.84%
07-Jul-2024
39.3
120660
4.674
2.29%
04-Jul-2024
38.4
71235
2.723
3.39%
03-Jul-2024
37.1
281403
10.434
1.35%
02-Jul-2024
36.6
269215
9.833
3.55%
30-Jun-2024
35.3
16159
0.568
-1.7%
27-Jun-2024
35.9
152791
5.55
-0.84%
26-Jun-2024
36.2
52913
1.89
2.21%
25-Jun-2024
35.4
15573
0.548
1.41%
24-Jun-2024
34.9
17411
0.608
-2.87%
23-Jun-2024
35.9
7941
0.285
-1.11%
20-Jun-2024
36.3
20428
0.743
0%
19-Jun-2024
36.3
20080
0.729
1.65%
13-Jun-2024
35.7
66937
2.391
1.96%
12-Jun-2024
35
16915
0.592
3.14%
11-Jun-2024
33.9
33798
1.14
-2.36%
10-Jun-2024
34.7
72541
2.567
-2.88%
09-Jun-2024
35.7
98915
3.532
-3.08%
06-Jun-2024
36.8
27971
1.02
-0.82%
05-Jun-2024
37.1
73780
2.738
1.35%
04-Jun-2024
36.6
139486
5.085
1.09%
03-Jun-2024
36.2
21520
0.78
-0.28%
02-Jun-2024
36.3
37174
1.347
-1.65%
30-May-2024
36.9
18382
0.673
1.63%
29-May-2024
36.3
76307
2.823
-2.2%
28-May-2024
37.1
69701
2.652
-2.43%
27-May-2024
38
31280
1.157
5.26%
26-May-2024
36
53460
1.925
-3.06%
21-May-2024
37.1
89164
3.33
-2.7%
20-May-2024
38.1
138638
5.282
-2.89%
19-May-2024
39.2
29408
1.153
-3.06%
16-May-2024
40.4
55697
2.246
-2.23%
15-May-2024
41.3
47159
1.949
-2.91%
14-May-2024
42.5
46960
2.011
-2.12%
13-May-2024
43.4
179555
7.892
3.23%
12-May-2024
42
91575
3.772
1.9%
09-May-2024
41.2
64337
2.624
-0.73%
08-May-2024
41.5
62912
2.61
-2.17%
07-May-2024
42.4
93683
4.026
-2.83%
06-May-2024
43.6
50885
2.224
0.69%
05-May-2024
43.3
149819
6.376
5.08%
02-May-2024
41.1
128745
5.262
-1.22%
30-Apr-2024
41.6
83726
3.514
-1.44%
29-Apr-2024
42.2
25043
1.066
-2.84%
28-Apr-2024
43.4
42373
1.815
1.61%
25-Apr-2024
42.7
39689
1.697
-3.04%
24-Apr-2024
44
25242
1.112
-2.05%
23-Apr-2024
44.9
26053
1.17
-2%
22-Apr-2024
45.8
64120
2.92
1.75%
21-Apr-2024
45
81619
3.691
-0.22%
18-Apr-2024
45.1
79660
3.603
-2.88%
17-Apr-2024
46.4
84098
3.937
-3.23%
16-Apr-2024
47.9
29435
1.407
-0.21%
15-Apr-2024
48
18025
0.862
-1.25%
09-Apr-2024
48.6
35570
1.727
1.44%
08-Apr-2024
47.9
10270
0.492
1.67%
04-Apr-2024
47.1
27396
1.281
2.97%
03-Apr-2024
45.7
37838
1.727
1.53%
02-Apr-2024
45
36654
1.648
-3.11%
01-Apr-2024
46.4
19854
0.927
-2.37%
31-Mar-2024
47.5
64473
3.091
1.26%
28-Mar-2024
46.9
20477
0.954
0.64%
27-Mar-2024
46.6
28006
1.313
-1.5%
25-Mar-2024
47.3
33325
1.578
-1.9%
24-Mar-2024
48.2
85197
4.126
-1.24%
21-Mar-2024
48.8
79843
3.909
2.05%
20-Mar-2024
47.8
35434
1.691
1.05%
19-Mar-2024
47.3
23112
1.074
-1.69%
18-Mar-2024
48.1
39860
1.919
-1.87%
14-Mar-2024
49
144517
7.156
0.41%
13-Mar-2024
48.8
51515
2.535
-0.82%
12-Mar-2024
49.2
76275
3.794
-2.44%
11-Mar-2024
50.4
210655
10.698
-2.78%
10-Mar-2024
51.8
108173
5.637
-2.51%
07-Mar-2024
53.1
133863
7.171
-1.13%
06-Mar-2024
53.7
272934
14.723
0%
05-Mar-2024
53.7
194444
10.511
-0.93%
04-Mar-2024
54.2
174753
9.531
-3.14%
03-Mar-2024
55.9
616194
34.621
-0.18%
29-Feb-2024
56
1638861
91.057
5.89%
28-Feb-2024
52.7
240350
12.603
2.66%
27-Feb-2024
51.3
203269
10.427
0.39%
25-Feb-2024
51.1
164548
8.556
-2.54%
22-Feb-2024
52.4
200855
10.578
0.76%
20-Feb-2024
52
261932
13.577
0.96%
19-Feb-2024
51.5
100721
5.204
-0.97%
18-Feb-2024
52
287839
15.147
3.08%
15-Feb-2024
50.4
122679
6.221
0.2%
14-Feb-2024
50.3
201679
10.285
-2.39%
13-Feb-2024
51.5
307196
15.975
-2.72%
12-Feb-2024
52.9
315779
16.836
-1.32%
11-Feb-2024
53.6
281353
15.13
-1.31%
08-Feb-2024
54.3
424657
23.303
0.18%
07-Feb-2024
54.2
407385
22.207
-0.55%
06-Feb-2024
54.5
531837
29.228
-0.55%
05-Feb-2024
54.8
599996
33.183
0.18%
04-Feb-2024
54.7
410185
22.238
2.93%
01-Feb-2024
53.1
209037
11.095
-0.19%
31-Jan-2024
53.2
235473
12.503
1.69%
30-Jan-2024
52.3
125355
6.594
0%
29-Jan-2024
52.3
357027
18.847
-1.72%
28-Jan-2024
53.2
447599
24.299
-1.13%
25-Jan-2024
53.8
438479
23.522
3.16%
24-Jan-2024
52.1
265445
14.016
-1.92%
23-Jan-2024
53.1
452053
24.219
-2.26%
22-Jan-2024
54.3
429099
23.425
1.1%
21-Jan-2024
53.7
271638
14.422
-0.93%
18-Jan-2024
54.2
572076
31.237
-0.74%
17-Jan-2024
54.6
571814
31.493
-1.83%
16-Jan-2024
55.6
536440
30.197
-1.62%
15-Jan-2024
56.5
873542
49.02
-0.88%
14-Jan-2024
57
909713
52.639
0.35%
11-Jan-2024
56.8
1081199
61.292
1.23%
10-Jan-2024
56.1
714730
40.244
0.53%
09-Jan-2024
55.8
1475245
83.301
-3.41%
08-Jan-2024
57.7
1725870
100.631
-3.81%
04-Jan-2024
59.9
1273315
76.166
0.33%
03-Jan-2024
59.7
2018791
120.716
2.68%
02-Jan-2024
58.1
1451558
84.084
1.03%
01-Jan-2024
57.5
1080829
61.431
3.65%
28-Dec-2023
55.4
946377
51.762
3.61%
27-Dec-2023
53.4
326691
17.324
1.31%
26-Dec-2023
52.7
387700
20.421
-0.57%
24-Dec-2023
53
329310
17.534
-3.21%
21-Dec-2023
54.7
786481
43.44
0%
20-Dec-2023
54.7
681298
36.995
2.56%
19-Dec-2023
53.3
365079
19.39
1.5%
18-Dec-2023
52.5
340996
17.925
0.57%
17-Dec-2023
52.2
457213
23.995
-2.49%
14-Dec-2023
53.5
538657
29.135
-2.62%
13-Dec-2023
54.9
1552198
87.888
-1.82%
12-Dec-2023
55.9
841496
47.049
1.97%
11-Dec-2023
54.8
1114799
60.779
2.19%
10-Dec-2023
53.6
619166
33.003
2.61%
07-Dec-2023
52.2
419207
21.684
0.57%
06-Dec-2023
51.9
466476
24.08
1.35%
05-Dec-2023
51.2
326449
16.587
0.59%
04-Dec-2023
50.9
583973
29.633
2.95%
03-Dec-2023
49.4
182909
8.937
2.23%
30-Nov-2023
48.3
253544
12.294
-1.24%
29-Nov-2023
48.9
260506
12.594
3.89%
28-Nov-2023
47
329618
15.36
4.47%
27-Nov-2023
44.9
171795
7.766
-2.67%
26-Nov-2023
46.1
227150
10.637
-3.47%
23-Nov-2023
47.7
107383
5.146
-0.21%
22-Nov-2023
47.8
231185
11.071
0.21%
21-Nov-2023
47.7
90890
4.391
-2.94%
20-Nov-2023
49.1
170478
8.495
-3.05%
19-Nov-2023
50.6
283376
14.542
-2.77%
16-Nov-2023
52
227216
11.731
0.77%
15-Nov-2023
51.6
317611
16.487
-0.97%
14-Nov-2023
52.1
321498
16.754
2.5%
13-Nov-2023
50.8
514264
26.412
-1.18%
12-Nov-2023
51.4
248999
12.88
-1.36%
09-Nov-2023
52.1
461534
24.154
0.77%
08-Nov-2023
51.7
408498
21.295
-1.35%
07-Nov-2023
52.4
786916
42
-2.29%
06-Nov-2023
53.6
794009
43.416
-4.48%
05-Nov-2023
56
1467239
82.993
1.79%
02-Nov-2023
55
1234066
67.12
1.64%