BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

STANDARINS

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 38.2 887700 32.902 4.97%
02-Jul-2025 36.3 219280 7.935 1.1%
30-Jun-2025 35.9 97780 3.514 0.28%
29-Jun-2025 35.8 43335 1.539 1.96%
26-Jun-2025 35.1 40690 1.43 0.57%
25-Jun-2025 34.9 48408 1.695 -1.43%
24-Jun-2025 35.4 54214 1.919 1.13%
23-Jun-2025 35 52092 1.846 -0.29%
22-Jun-2025 35.1 6715 0.238 -1.14%
19-Jun-2025 35.5 29117 1.033 -1.13%
18-Jun-2025 35.9 65842 2.357 1.11%
17-Jun-2025 35.5 19041 0.683 -1.41%
16-Jun-2025 36 62480 2.248 0.56%
15-Jun-2025 35.8 21561 0.759 -0.28%
04-Jun-2025 35.9 19105 0.685 -0.28%
03-Jun-2025 36 1193770 42.71 0%
02-Jun-2025 36 240985 8.63 6.11%
01-Jun-2025 33.8 36250 1.228 -2.96%
29-May-2025 34.8 55433 1.915 -0.57%
28-May-2025 35 435152 15.408 -1.71%
27-May-2025 35.6 452476 17.044 -7.02%
26-May-2025 38.1 749563 28.342 8.66%
25-May-2025 34.8 32889 1.15 -3.45%
24-May-2025 36 38825 1.396 -1.39%
21-May-2025 36.5 100306 3.624 2.47%
20-May-2025 35.6 76312 2.719 -3.09%
19-May-2025 36.7 69310 2.561 -2.18%
18-May-2025 37.5 122741 4.599 2.67%
17-May-2025 36.5 5265 0.193 -1.37%
15-May-2025 37 19402 0.726 -2.7%
14-May-2025 38 25838 0.978 -1.05%
13-May-2025 38.4 90124 3.479 -2.08%
12-May-2025 39.2 92381 3.568 3.57%
08-May-2025 37.8 98882 3.773 1.06%
07-May-2025 37.4 64256 2.42 -3.48%
06-May-2025 38.7 186317 7.291 -1.81%
05-May-2025 39.4 233910 9.195 5.33%
04-May-2025 37.3 29473 1.088 1.07%
30-Apr-2025 36.9 87737 3.247 -1.36%
29-Apr-2025 37.4 83101 3.105 -1.6%
28-Apr-2025 38 209201 7.985 0%
27-Apr-2025 38 334441 12.561 0.79%
24-Apr-2025 37.7 49895 1.887 -0.8%
23-Apr-2025 38 308285 11.705 -0.26%
22-Apr-2025 38.1 215382 8.134 3.15%
21-Apr-2025 36.9 124475 4.594 -1.08%
20-Apr-2025 37.3 180001 6.794 -0.54%
17-Apr-2025 37.5 108186 4.043 0.8%
16-Apr-2025 37.2 253386 9.655 -2.15%
15-Apr-2025 38 346872 13.027 4.74%
13-Apr-2025 36.2 127723 4.6 0.28%
10-Apr-2025 36.1 106575 3.848 0.28%
09-Apr-2025 36 119261 4.261 1.67%
08-Apr-2025 35.4 116168 4.101 1.13%
07-Apr-2025 35 102751 3.628 0.57%
06-Apr-2025 34.8 97342 3.361 0%
27-Mar-2025 34.8 51885 1.812 -0.86%
25-Mar-2025 35.1 108119 3.82 -0.28%
24-Mar-2025 35.2 202648 7.083 3.13%
23-Mar-2025 34.1 191451 6.422 0.88%
20-Mar-2025 33.8 85455 2.895 0.89%
19-Mar-2025 33.5 104059 3.519 -1.79%
18-Mar-2025 34.1 322182 11.112 -1.76%
17-Mar-2025 34.7 260294 9.145 -2.88%
16-Mar-2025 35.7 1125894 39.602 8.96%
13-Mar-2025 32.5 398482 12.864 3.69%
12-Mar-2025 31.3 258774 8.029 3.19%
11-Mar-2025 30.3 41749 1.262 0.99%
10-Mar-2025 30 32264 0.959 1%
09-Mar-2025 29.7 20249 0.606 -1.01%
06-Mar-2025 30 30006 0.902 0%
05-Mar-2025 30 28530 0.862 -0.67%
04-Mar-2025 30.2 26210 0.794 -0.99%
03-Mar-2025 30.5 21704 0.666 -1.64%
02-Mar-2025 31 18145 0.564 0%
27-Feb-2025 31 48111 1.49 -0.65%
26-Feb-2025 31.2 35648 1.117 -1.28%
25-Feb-2025 31.6 167604 5.252 2.53%
24-Feb-2025 30.8 93611 2.887 0.65%
23-Feb-2025 30.6 84090 2.532 3.59%
20-Feb-2025 29.5 37926 1.118 0.68%
19-Feb-2025 29.3 43029 1.27 -0.68%
18-Feb-2025 29.5 52927 1.569 -0.68%
17-Feb-2025 29.7 83913 2.492 1.35%
16-Feb-2025 29.3 103450 3.05 -2.73%
13-Feb-2025 30.1 111275 3.352 -1.33%
12-Feb-2025 30.5 41856 1.275 0.33%
11-Feb-2025 30.4 39943 1.218 -0.33%
10-Feb-2025 30.5 67496 2.062 -0.98%
09-Feb-2025 30.8 31086 0.959 0%
06-Feb-2025 30.8 124255 3.84 -1.95%
05-Feb-2025 31.4 56992 1.799 -0.64%
04-Feb-2025 31.6 103975 3.289 0.63%
03-Feb-2025 31.4 82256 2.577 1.91%
02-Feb-2025 30.8 38120 1.182 -0.65%
30-Jan-2025 31 73814 2.308 -0.97%
29-Jan-2025 31.3 117872 3.656 3.19%
28-Jan-2025 30.3 77359 2.358 0.99%
27-Jan-2025 30 54878 1.64 -0.67%
26-Jan-2025 30.2 26457 0.799 -1.32%
23-Jan-2025 30.6 86686 2.636 -0.65%
22-Jan-2025 30.8 56376 1.753 -1.95%
21-Jan-2025 31.4 48785 1.538 -1.27%
20-Jan-2025 31.8 53760 1.7 0.31%
19-Jan-2025 31.7 237075 7.39 5.99%
16-Jan-2025 29.8 71022 2.104 1.68%
15-Jan-2025 29.3 36975 1.093 -1.71%
14-Jan-2025 29.8 112859 3.367 -0.67%
13-Jan-2025 30 21653 0.65 -1.33%
12-Jan-2025 30.4 55038 1.677 -1.97%
09-Jan-2025 31 15000 0.463 0%
08-Jan-2025 31 13460 0.418 -0.65%
07-Jan-2025 31.2 46252 1.45 -1.6%
06-Jan-2025 31.7 6065 0.192 0.95%
05-Jan-2025 31.4 50608 1.59 -0.96%
02-Jan-2025 31.7 30209 0.962 -1.26%
01-Jan-2025 32.1 23050 0.741 -0.31%
30-Dec-2024 32.2 55560 1.79 -0.31%
29-Dec-2024 32.3 49719 1.598 2.17%
26-Dec-2024 31.6 23957 0.754 0.63%
24-Dec-2024 31.4 13109 0.412 0.32%
23-Dec-2024 31.3 11728 0.369 0.32%
22-Dec-2024 31.2 41335 1.301 -2.56%
19-Dec-2024 32 50294 1.612 -0.63%
18-Dec-2024 32.2 50348 1.641 -1.55%
17-Dec-2024 32.7 79463 2.618 0.31%
15-Dec-2024 32.6 18786 0.608 1.53%
12-Dec-2024 32.1 56687 1.826 -0.62%
11-Dec-2024 32.3 43766 1.427 -1.55%
10-Dec-2024 32.8 118382 3.916 1.52%
09-Dec-2024 32.3 55770 1.806 -0.31%
08-Dec-2024 32.4 68300 2.215 -2.16%
05-Dec-2024 33.1 55525 1.844 -1.51%
04-Dec-2024 33.6 116431 3.932 0.3%
03-Dec-2024 33.5 99273 3.352 -0.9%
02-Dec-2024 33.8 112852 3.828 2.07%
01-Dec-2024 33.1 76021 2.524 -1.81%
28-Nov-2024 33.7 161719 5.569 -2.08%
27-Nov-2024 34.4 64013 2.178 3.49%
26-Nov-2024 33.2 72236 2.43 -3.31%
25-Nov-2024 34.3 55495 1.911 0.58%
24-Nov-2024 34.1 40589 1.397 0.29%
21-Nov-2024 34 142901 4.946 -2.06%
20-Nov-2024 34.7 202842 7.159 -3.17%
19-Nov-2024 35.8 434144 16.033 -4.19%
18-Nov-2024 37.3 474884 17.767 2.68%
17-Nov-2024 36.3 382794 13.71 2.2%
14-Nov-2024 35.5 748230 26.689 1.97%
13-Nov-2024 34.8 489976 16.772 6.61%
12-Nov-2024 32.5 624986 20.791 0.92%
11-Nov-2024 32.2 152346 4.825 5.59%
10-Nov-2024 30.4 73661 2.255 -2.63%
07-Nov-2024 31.2 192788 6.108 -3.53%
06-Nov-2024 32.3 213286 6.9 -2.17%
05-Nov-2024 33 449492 14.662 5.45%
04-Nov-2024 31.2 150633 4.65 -1.28%
03-Nov-2024 31.6 102342 3.29 -2.53%
31-Oct-2024 32.4 281602 8.959 2.78%
30-Oct-2024 31.5 341459 10.703 8.89%
29-Oct-2024 28.7 64980 1.831 5.23%
28-Oct-2024 27.2 112903 3.055 2.21%
27-Oct-2024 26.6 98788 2.639 1.13%
24-Oct-2024 26.3 48374 1.285 -0.76%
23-Oct-2024 26.5 64395 1.733 -7.92%
22-Oct-2024 28.6 75768 2.114 7.69%
21-Oct-2024 26.4 55921 1.489 0.38%
20-Oct-2024 26.3 45194 1.18 -5.32%
17-Oct-2024 27.7 73323 2.042 -2.89%
16-Oct-2024 28.5 14316 0.415 -1.75%
15-Oct-2024 29 316056 9.297 -5.86%
14-Oct-2024 30.7 38810 1.193 0.65%
09-Oct-2024 30.5 10735 0.324 4.59%
08-Oct-2024 29.1 13053 0.38 -0.69%
07-Oct-2024 29.3 26232 0.777 -2.73%
06-Oct-2024 30.1 10298 0.311 0%
03-Oct-2024 30.1 36443 1.086 -0.66%
02-Oct-2024 30.3 19664 0.595 -4.95%
01-Oct-2024 31.8 17604 0.56 0.63%
30-Sep-2024 31.6 21752 0.689 -0.32%
29-Sep-2024 31.7 44247 1.397 -0.32%
26-Sep-2024 31.8 15935 0.507 -3.46%
25-Sep-2024 32.9 52426 1.754 -4.56%
24-Sep-2024 34.4 40543 1.391 -0.29%
23-Sep-2024 34.5 47652 1.643 -1.16%
22-Sep-2024 34.9 27309 0.955 0.29%
19-Sep-2024 34.8 37263 1.286 1.72%
18-Sep-2024 34.2 11916 0.411 -1.75%
17-Sep-2024 34.8 16522 0.578 0.86%
15-Sep-2024 34.5 45510 1.574 -1.45%
12-Sep-2024 35 8223 0.288 0.86%
11-Sep-2024 34.7 27718 0.964 -1.44%
10-Sep-2024 35.2 21846 0.772 0.28%
09-Sep-2024 35.1 21115 0.737 -2.28%
08-Sep-2024 35.9 11350 0.407 0%
05-Sep-2024 35.9 6120 0.22 0.56%
04-Sep-2024 35.7 32683 1.169 -2.52%
03-Sep-2024 36.6 16411 0.595 -1.37%
02-Sep-2024 37.1 47153 1.761 -2.43%
01-Sep-2024 38 61815 2.353 2.89%
29-Aug-2024 36.9 42015 1.538 1.9%
28-Aug-2024 36.2 26174 0.939 4.14%
27-Aug-2024 34.7 19627 0.685 -1.15%
25-Aug-2024 35.1 20612 0.723 1.99%
22-Aug-2024 34.4 6984 0.24 -0.87%
21-Aug-2024 34.7 33091 1.152 -2.88%
20-Aug-2024 35.7 12325 0.443 -1.4%
19-Aug-2024 36.2 27583 1.002 -1.38%
18-Aug-2024 36.7 59039 2.179 -3%
15-Aug-2024 37.8 181946 6.836 -2.12%
14-Aug-2024 38.6 133478 5.183 1.3%
13-Aug-2024 38.1 97078 3.703 -1.31%
12-Aug-2024 38.6 176844 6.836 -2.85%
11-Aug-2024 39.7 202780 8.27 -3.02%
08-Aug-2024 40.9 153554 6.126 8.07%
07-Aug-2024 37.6 78712 2.93 0.8%
06-Aug-2024 37.3 109931 4.171 3.22%
04-Aug-2024 36.1 13205 0.477 -3.05%
01-Aug-2024 37.2 117046 4.196 6.18%
31-Jul-2024 34.9 43798 1.516 0.57%
30-Jul-2024 34.7 49927 1.736 -2.88%
29-Jul-2024 35.7 106137 3.81 -3.08%
28-Jul-2024 36.8 63756 2.356 0.27%
25-Jul-2024 36.7 4270 0.155 1.36%
24-Jul-2024 36.2 30233 1.093 -2.76%
18-Jul-2024 37.2 19265 0.717 -1.34%
16-Jul-2024 37.7 126550 4.768 -1.59%
15-Jul-2024 38.3 31182 1.206 -2.35%
14-Jul-2024 39.2 117953 4.627 -3.06%
11-Jul-2024 40.4 131527 5.32 -2.97%
10-Jul-2024 41.6 116684 4.889 -2.88%
09-Jul-2024 42.8 241659 10.175 3.5%
08-Jul-2024 41.3 236263 9.657 4.84%
07-Jul-2024 39.3 120660 4.674 2.29%
04-Jul-2024 38.4 71235 2.723 3.39%
03-Jul-2024 37.1 281403 10.434 1.35%
02-Jul-2024 36.6 269215 9.833 3.55%
30-Jun-2024 35.3 16159 0.568 -1.7%
27-Jun-2024 35.9 152791 5.55 -0.84%
26-Jun-2024 36.2 52913 1.89 2.21%
25-Jun-2024 35.4 15573 0.548 1.41%
24-Jun-2024 34.9 17411 0.608 -2.87%
23-Jun-2024 35.9 7941 0.285 -1.11%
20-Jun-2024 36.3 20428 0.743 0%
19-Jun-2024 36.3 20080 0.729 1.65%
13-Jun-2024 35.7 66937 2.391 1.96%
12-Jun-2024 35 16915 0.592 3.14%
11-Jun-2024 33.9 33798 1.14 -2.36%
10-Jun-2024 34.7 72541 2.567 -2.88%
09-Jun-2024 35.7 98915 3.532 -3.08%