Insurance
STANDARINS
Standard Insurance Limited
48.10
+0.10 ·
+0.21%
Price is up today
+0.21% · Today’s high 48.80 Tk · low 48.00 Tk
More on BullBD.com →
Standard Insurance Limited (STANDARINS) trades on the Dhaka Stock Exchange (Insurance). Last price is 48.10 Tk, up 0.21% today. Today’s high 48.80 Tk · low 48.00 Tk. See live price, charts, news and events for STANDARINS on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.79%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.77%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 08 Oct 2026 | 48.10 | 10,470.00 Cr | 5.04 | +0.21% |
| 07 Oct 2026 | 48.00 | 8,259.90 Cr | 3.98 | -0.21% |
| 06 Oct 2026 | 48.10 | 6,529.70 Cr | 3.14 | -2.24% |
| 05 Oct 2026 | 49.20 | 7,609.00 Cr | 3.75 | -0.61% |
| 04 Oct 2026 | 49.50 | 8,647.80 Cr | 4.31 | -2.37% |
| 01 Oct 2026 | 50.70 | 23,227.80 Cr | 11.90 | -2.12% |
| 30 Sep 2026 | 51.80 | 38,747.90 Cr | 20.15 | -1.33% |
| 29 Sep 2026 | 52.50 | 24,718.50 Cr | 13.02 | -0.94% |
| 28 Sep 2026 | 53.00 | 40,552.70 Cr | 21.50 | +1.15% |
| 27 Sep 2026 | 52.40 | 20,882.10 Cr | 10.96 | -0.19% |
| 24 Sep 2026 | 52.50 | 39,452.50 Cr | 20.92 | +0.77% |
| 23 Sep 2026 | 52.10 | 30,420.30 Cr | 15.87 | -0.95% |
| 22 Sep 2026 | 52.60 | 43,157.00 Cr | 23.03 | -1.68% |
| 21 Sep 2026 | 53.50 | 90,856.80 Cr | 48.67 | +2.29% |
| 20 Sep 2026 | 52.30 | 38,980.10 Cr | 20.32 | +1.36% |
| 17 Sep 2026 | 51.60 | 29,248.90 Cr | 14.90 | +0.98% |
| 16 Sep 2026 | 51.10 | 63,136.80 Cr | 32.94 | -3.77% |
| 15 Sep 2026 | 53.10 | 63,691.50 Cr | 34.03 | +2.31% |
| 14 Sep 2026 | 51.90 | 101,223.60 Cr | 51.85 | +6.79% |
| 13 Sep 2026 | 48.60 | 9,663.20 Cr | 4.70 | -0.61% |
| 10 Sep 2026 | 48.90 | 24,523.60 Cr | 11.96 | +1.66% |
| 09 Sep 2026 | 48.10 | 6,076.70 Cr | 2.92 | +0.84% |
| 08 Sep 2026 | 47.70 | 11,406.00 Cr | 5.53 | -2.25% |
| 07 Sep 2026 | 48.80 | 6,491.00 Cr | 3.16 | -0.81% |
| 06 Sep 2026 | 49.20 | 35,777.10 Cr | 17.62 | -2.38% |
| 03 Sep 2026 | 50.40 | 15,651.40 Cr | 7.95 | +0.40% |
| 02 Sep 2026 | 50.20 | 20,001.70 Cr | 9.95 | +2.24% |
| 01 Sep 2026 | 49.10 | 3,248.60 Cr | 1.59 | +2.51% |
| 31 Aug 2026 | 47.90 | 6,627.80 Cr | 3.19 | -0.62% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।