Bank
STANDBANKL
Standard Bank PLC.
3.90
-0.10 ·
-2.50%
Price is down today
-2.50% · Today’s high 4.00 Tk · low 3.90 Tk
More on BullBD.com →
Standard Bank PLC. (STANDBANKL) trades on the Dhaka Stock Exchange (Bank). Last price is 3.90 Tk, down 2.50% today. Today’s high 4.00 Tk · low 3.90 Tk. See live price, charts, news and events for STANDBANKL on BullBD.
Up days
6
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
11
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.56%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.44%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 3.90 | 78,430.20 Cr | 3.08 | -2.50% |
| 03 Nov 2026 | 4.00 | 94,240.30 Cr | 3.77 | +2.56% |
| 02 Nov 2026 | 3.90 | 36,950.80 Cr | 1.44 | -2.50% |
| 01 Nov 2026 | 4.00 | 78,547.50 Cr | 3.13 | +0.00% |
| 29 Oct 2026 | 4.00 | 246,225.80 Cr | 9.87 | -2.44% |
| 28 Oct 2026 | 4.10 | 29,389.20 Cr | 1.21 | +2.50% |
| 27 Oct 2026 | 4.00 | 215,459.60 Cr | 8.62 | +0.00% |
| 26 Oct 2026 | 4.00 | 255,777.20 Cr | 10.27 | -2.44% |
| 25 Oct 2026 | 4.10 | 118,319.60 Cr | 4.86 | +0.00% |
| 19 Oct 2026 | 4.10 | 327,409.90 Cr | 13.49 | -2.38% |
| 18 Oct 2026 | 4.20 | 96,309.90 Cr | 4.06 | -2.33% |
| 17 Oct 2026 | 4.30 | 37,355.00 Cr | 1.61 | +0.00% |
| 15 Oct 2026 | 4.30 | 41,562.40 Cr | 1.79 | +0.00% |
| 14 Oct 2026 | 4.30 | 23,426.80 Cr | 1.01 | -4.44% |
| 13 Oct 2026 | 4.50 | 14,300.00 Cr | 0.63 | +2.27% |
| 12 Oct 2026 | 4.40 | 22,674.30 Cr | 0.99 | +0.00% |
| 11 Oct 2026 | 4.40 | 68,861.20 Cr | 2.97 | +2.33% |
| 08 Oct 2026 | 4.30 | 22,070.60 Cr | 0.95 | +2.38% |
| 07 Oct 2026 | 4.20 | 17,681.00 Cr | 0.75 | -2.33% |
| 06 Oct 2026 | 4.30 | 37,699.40 Cr | 1.62 | +0.00% |
| 05 Oct 2026 | 4.30 | 48,618.50 Cr | 2.08 | +0.00% |
| 04 Oct 2026 | 4.30 | 19,105.20 Cr | 0.83 | -2.27% |
| 01 Oct 2026 | 4.40 | 14,400.00 Cr | 0.63 | +0.00% |
| 30 Sep 2026 | 4.40 | 3,056.00 Cr | 0.14 | +0.00% |
| 29 Sep 2026 | 4.40 | 54,239.10 Cr | 2.39 | +0.00% |
| 28 Sep 2026 | 4.40 | 7,870.00 Cr | 0.35 | +0.00% |
| 27 Sep 2026 | 4.40 | 5,670.10 Cr | 0.25 | -2.22% |
| 24 Sep 2026 | 4.50 | 7,050.00 Cr | 0.32 | +2.27% |
| 23 Sep 2026 | 4.40 | 51,522.60 Cr | 2.27 | -2.22% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।