BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

STANDBANKL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 4.7 211495 0.997 -2.13%
28-Jan-2026 4.8 241693 1.157 0%
27-Jan-2026 4.8 867011 4.16 2.08%
26-Jan-2026 4.7 121834 0.581 -2.13%
25-Jan-2026 4.8 402978 1.936 0%
22-Jan-2026 4.8 81625 0.394 -2.08%
21-Jan-2026 4.9 88816 0.433 0%
20-Jan-2026 4.9 429313 2.103 2.04%
19-Jan-2026 4.8 121230 0.589 -2.08%
18-Jan-2026 4.9 170100 0.82 2.04%
15-Jan-2026 4.8 69629 0.334 0%
14-Jan-2026 4.8 174241 0.835 2.08%
13-Jan-2026 4.7 236927 1.131 -2.13%
12-Jan-2026 4.8 166974 0.794 0%
11-Jan-2026 4.8 545528 2.636 -4.17%
08-Jan-2026 5 181912 0.909 0%
07-Jan-2026 5 751945 3.76 2%
06-Jan-2026 4.9 188864 0.929 0%
05-Jan-2026 4.9 333208 1.654 -2.04%
04-Jan-2026 5 903772 4.531 2%
01-Jan-2026 4.9 200366 0.981 0%
30-Dec-2025 4.9 133540 0.646 2.04%
29-Dec-2025 4.8 160683 0.764 0%
28-Dec-2025 4.8 462627 2.227 0%
24-Dec-2025 4.8 500752 2.388 0%
23-Dec-2025 4.8 429547 2.054 2.08%
22-Dec-2025 4.7 594787 2.769 2.13%
21-Dec-2025 4.6 260709 1.201 -2.17%
18-Dec-2025 4.7 116775 0.549 0%