Bank
STANDBANKL
Standard Bank PLC.
4.50
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 4.60 Tk · low 4.50 Tk
More on BullBD.com →
Standard Bank PLC. (STANDBANKL) trades on the Dhaka Stock Exchange (Bank). Last price is 4.50 Tk, almost unchanged today. Today’s high 4.60 Tk · low 4.50 Tk. See live price, charts, news and events for STANDBANKL on BullBD.
Up days
8
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.55%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.17%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 4.60 | 15,238.60 Cr | 0.70 | +2.22% |
| 17 Sep 2026 | 4.50 | 21,703.10 Cr | 0.99 | -2.17% |
| 16 Sep 2026 | 4.60 | 77,980.00 Cr | 3.53 | +4.55% |
| 15 Sep 2026 | 4.40 | 11,295.10 Cr | 0.50 | +0.00% |
| 14 Sep 2026 | 4.40 | 23,085.90 Cr | 1.02 | +0.00% |
| 13 Sep 2026 | 4.40 | 49,511.10 Cr | 2.18 | -2.22% |
| 10 Sep 2026 | 4.50 | 11,418.20 Cr | 0.51 | +2.27% |
| 09 Sep 2026 | 4.40 | 9,572.50 Cr | 0.43 | -2.22% |
| 08 Sep 2026 | 4.50 | 59,854.40 Cr | 2.64 | +2.27% |
| 07 Sep 2026 | 4.40 | 4,847.10 Cr | 0.21 | -2.22% |
| 06 Sep 2026 | 4.50 | 27,812.70 Cr | 1.25 | +0.00% |
| 03 Sep 2026 | 4.50 | 29,655.50 Cr | 1.33 | +2.27% |
| 02 Sep 2026 | 4.40 | 320,657.00 Cr | 14.13 | -2.22% |
| 01 Sep 2026 | 4.50 | 115,943.00 Cr | 5.26 | -2.17% |
| 31 Aug 2026 | 4.60 | 57,878.90 Cr | 2.61 | +0.00% |
| 30 Aug 2026 | 4.60 | 21,550.40 Cr | 0.99 | -2.13% |
| 27 Aug 2026 | 4.70 | 8,410.10 Cr | 0.40 | +0.00% |
| 25 Aug 2026 | 4.70 | 24,759.40 Cr | 1.15 | +4.44% |
| 24 Aug 2026 | 4.50 | 64,102.40 Cr | 2.94 | -2.17% |
| 23 Aug 2026 | 4.60 | 172,007.60 Cr | 8.00 | -4.17% |
| 20 Aug 2026 | 4.80 | 23,663.20 Cr | 1.14 | +0.00% |
| 19 Aug 2026 | 4.80 | 22,659.80 Cr | 1.09 | +0.00% |
| 18 Aug 2026 | 4.80 | 47,507.80 Cr | 2.32 | -4.00% |
| 17 Aug 2026 | 5.00 | 26,554.50 Cr | 1.32 | +2.04% |
| 16 Aug 2026 | 4.90 | 37,870.20 Cr | 1.86 | +0.00% |
| 13 Aug 2026 | 4.90 | 62,924.10 Cr | 3.09 | -2.00% |
| 12 Aug 2026 | 5.00 | 60,667.70 Cr | 3.07 | -1.96% |
| 11 Aug 2026 | 5.10 | 74,748.20 Cr | 3.75 | +4.08% |
| 10 Aug 2026 | 4.90 | 88,072.30 Cr | 4.30 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।