BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

STANDBANKL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 5.3 51701 0.273 0%
21-Oct-2025 5.3 585516 3.108 -1.89%
20-Oct-2025 5.4 661228 3.56 0%
19-Oct-2025 5.4 287932 1.56 -1.85%
16-Oct-2025 5.5 195468 1.069 0%
15-Oct-2025 5.5 408947 2.263 -1.82%
14-Oct-2025 5.6 214558 1.208 0%
13-Oct-2025 5.6 420897 2.357 0%
12-Oct-2025 5.6 293998 1.647 -1.79%
09-Oct-2025 5.7 525975 2.95 1.75%
08-Oct-2025 5.6 722718 4.072 0%
07-Oct-2025 5.6 883035 5.022 -3.57%
06-Oct-2025 5.8 1189084 7.046 -3.45%
05-Oct-2025 6 1528620 9.348 -1.67%
30-Sep-2025 6.1 1608315 9.526 6.56%
29-Sep-2025 5.7 181013 1.025 1.75%
28-Sep-2025 5.6 594932 3.32 0%
25-Sep-2025 5.6 378077 2.126 1.79%
24-Sep-2025 5.5 804390 4.384 0%
23-Sep-2025 5.5 268991 1.476 0%
22-Sep-2025 5.5 783256 4.321 -1.82%
21-Sep-2025 5.6 189390 1.077 -1.79%
18-Sep-2025 5.7 381317 2.198 -1.75%
17-Sep-2025 5.8 318084 1.861 -1.72%
16-Sep-2025 5.9 871175 5.114 3.39%
15-Sep-2025 5.7 481740 2.765 0%
14-Sep-2025 5.7 214904 1.232 -1.75%
11-Sep-2025 5.8 542439 3.124 0%
10-Sep-2025 5.8 397371 2.32 -1.72%