BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

STANDBANKL

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 5.9 2482484 14.716 -3.39%
02-Jul-2025 6.1 1371555 8.427 -4.92%
30-Jun-2025 6.4 2422550 15.251 -1.56%
26-Jun-2025 6.5 1762309 11.251 3.08%
25-Jun-2025 6.3 2136234 13.293 4.76%
24-Jun-2025 6 1352320 8.137 3.33%
23-Jun-2025 5.8 838233 4.87 0%
22-Jun-2025 5.8 1780776 10.223 3.45%
19-Jun-2025 5.6 179817 1.017 -3.57%
18-Jun-2025 5.8 1691633 9.679 3.45%
17-Jun-2025 5.6 370428 2.045 0%
16-Jun-2025 5.6 1578927 8.721 8.93%
15-Jun-2025 5.1 27382 0.137 -1.96%
04-Jun-2025 5.2 772093 4.075 3.85%
03-Jun-2025 5 263371 1.377 -4%
02-Jun-2025 5.2 234558 1.209 1.92%
01-Jun-2025 5.1 782090 3.973 5.88%
29-May-2025 4.8 369345 1.77 0%
28-May-2025 4.8 200209 0.975 -4.17%
27-May-2025 5 304220 1.524 0%
26-May-2025 5 149448 0.747 0%
25-May-2025 5 133654 0.679 -2%
24-May-2025 5.1 136983 0.709 0%
22-May-2025 5.1 75040 0.389 -1.96%
21-May-2025 5.2 178098 0.927 -1.92%
20-May-2025 5.3 72092 0.377 1.89%
19-May-2025 5.2 249655 1.319 -1.92%
18-May-2025 5.3 204158 1.082 0%
17-May-2025 5.3 211673 1.11 0%
15-May-2025 5.3 200611 1.063 -1.89%
14-May-2025 5.4 64719 0.348 0%
13-May-2025 5.4 323316 1.754 0%
12-May-2025 5.4 237116 1.279 1.85%
08-May-2025 5.3 441723 2.349 0%
07-May-2025 5.3 835735 4.438 -1.89%
06-May-2025 5.4 823039 4.492 1.85%
05-May-2025 5.3 309681 1.635 0%
04-May-2025 5.3 194252 1.027 0%
30-Apr-2025 5.3 305875 1.612 -1.89%
29-Apr-2025 5.4 248800 1.326 1.85%
28-Apr-2025 5.3 582705 3.089 0%
27-Apr-2025 5.3 406926 2.152 0%
24-Apr-2025 5.3 293472 1.551 1.89%
23-Apr-2025 5.2 114745 0.602 0%
22-Apr-2025 5.2 296936 1.56 -3.85%
21-Apr-2025 5.4 485378 2.596 -1.85%
20-Apr-2025 5.5 368210 2.041 -3.64%
17-Apr-2025 5.7 227711 1.299 0%
16-Apr-2025 5.7 216086 1.253 -1.75%
15-Apr-2025 5.8 2083769 12.087 0%
13-Apr-2025 5.8 1134891 6.657 -1.72%
10-Apr-2025 5.9 1078061 6.358 0%
09-Apr-2025 5.9 367154 2.167 0%
08-Apr-2025 5.9 147724 0.873 -1.69%
07-Apr-2025 6 162960 0.971 1.67%
06-Apr-2025 5.9 92844 0.548 -1.69%
27-Mar-2025 6 170565 1.018 0%
25-Mar-2025 6 128860 0.769 0%
24-Mar-2025 6 123210 0.735 1.67%
23-Mar-2025 5.9 114525 0.677 0%
20-Mar-2025 5.9 55346 0.327 -1.69%
19-Mar-2025 6 199472 1.194 1.67%
18-Mar-2025 5.9 157217 0.938 -1.69%
17-Mar-2025 6 129591 0.774 1.67%
16-Mar-2025 5.9 237646 1.419 0%
13-Mar-2025 5.9 123224 0.734 -1.69%
12-Mar-2025 6 183667 1.101 1.67%
11-Mar-2025 5.9 293935 1.748 -1.69%
10-Mar-2025 6 150518 0.9 0%
09-Mar-2025 6 150234 0.902 0%
06-Mar-2025 6 188214 1.141 0%
05-Mar-2025 6 3932493 23.595 0%
04-Mar-2025 6 990449 5.915 0%
03-Mar-2025 6 233941 1.404 0%
02-Mar-2025 6 461402 2.769 0%
27-Feb-2025 6 746225 4.49 -1.67%
26-Feb-2025 6.1 2267687 13.825 -1.64%
25-Feb-2025 6.2 3868522 23.953 3.23%
24-Feb-2025 6 537436 3.22 1.67%
23-Feb-2025 5.9 461708 2.761 -1.69%
20-Feb-2025 6 323994 1.943 1.67%
19-Feb-2025 5.9 426648 2.536 -1.69%
18-Feb-2025 6 418000 2.506 1.67%
17-Feb-2025 5.9 243721 1.46 0%
16-Feb-2025 5.9 57075 0.338 -1.69%
13-Feb-2025 6 195629 1.167 1.67%
12-Feb-2025 5.9 53301 0.315 0%
11-Feb-2025 5.9 121858 0.721 0%
10-Feb-2025 5.9 964265 5.689 0%
09-Feb-2025 5.9 765061 4.514 0%
06-Feb-2025 5.9 586136 3.474 -1.69%
05-Feb-2025 6 969161 5.775 0%
04-Feb-2025 6 162650 0.964 0%
03-Feb-2025 6 465900 2.795 0%
02-Feb-2025 6 33749 0.202 0%
30-Jan-2025 6 530191 3.179 0%
29-Jan-2025 6 89473 0.536 0%
28-Jan-2025 6 150713 0.904 1.67%
27-Jan-2025 5.9 512286 3.025 0%
26-Jan-2025 5.9 38354 0.227 -1.69%
23-Jan-2025 6 111754 0.671 0%
22-Jan-2025 6 9068 0.054 0%
21-Jan-2025 6 220335 1.322 0%
20-Jan-2025 6 334659 2.007 0%
19-Jan-2025 6 138271 0.83 0%
16-Jan-2025 6 76070 0.457 0%
15-Jan-2025 6 512164 3.073 0%
14-Jan-2025 6 53826 0.324 0%
13-Jan-2025 6 486096 2.917 -1.67%
12-Jan-2025 6.1 199819 1.219 -1.64%
09-Jan-2025 6.2 340723 2.103 1.61%
08-Jan-2025 6.1 160145 0.977 -1.64%
07-Jan-2025 6.2 291683 1.785 3.23%
06-Jan-2025 6 716795 4.288 -1.67%
05-Jan-2025 6.1 221536 1.349 0%
02-Jan-2025 6.1 585408 3.555 1.64%
01-Jan-2025 6 162415 0.978 0%
30-Dec-2024 6 938163 5.649 -1.67%
29-Dec-2024 6.1 869611 5.292 -1.64%
26-Dec-2024 6.2 181168 1.125 -3.23%
24-Dec-2024 6.4 108603 0.692 1.56%
23-Dec-2024 6.3 97651 0.618 -1.59%
22-Dec-2024 6.4 127475 0.818 -1.56%
19-Dec-2024 6.5 62026 0.403 0%
18-Dec-2024 6.5 88439 0.574 0%
17-Dec-2024 6.5 23496 0.153 0%
15-Dec-2024 6.5 81390 0.528 0%
12-Dec-2024 6.5 42346 0.277 0%
11-Dec-2024 6.5 282524 1.855 0%
10-Dec-2024 6.5 180414 1.174 -1.54%
09-Dec-2024 6.6 184066 1.211 1.52%
08-Dec-2024 6.5 126686 0.829 -1.54%
05-Dec-2024 6.6 37924 0.25 0%
04-Dec-2024 6.6 139536 0.923 0%
03-Dec-2024 6.6 136400 0.901 0%
02-Dec-2024 6.6 92938 0.615 0%
01-Dec-2024 6.6 155488 1.025 1.52%
28-Nov-2024 6.5 211759 1.385 0%
27-Nov-2024 6.5 186270 1.213 0%
26-Nov-2024 6.5 126129 0.82 0%
25-Nov-2024 6.5 132529 0.862 -1.54%
24-Nov-2024 6.6 78217 0.515 0%
21-Nov-2024 6.6 252407 1.667 0%
20-Nov-2024 6.6 110349 0.73 0%
19-Nov-2024 6.6 783013 5.194 -1.52%
18-Nov-2024 6.7 401024 2.699 -1.49%
17-Nov-2024 6.8 72905 0.5 -1.47%
14-Nov-2024 6.9 302869 2.084 2.9%
13-Nov-2024 6.7 314376 2.112 0%
12-Nov-2024 6.7 249874 1.689 -1.49%
11-Nov-2024 6.8 302250 2.051 0%
10-Nov-2024 6.8 268848 1.822 0%
07-Nov-2024 6.8 379326 2.59 -1.47%
06-Nov-2024 6.9 473321 3.261 -1.45%
05-Nov-2024 7 1714905 11.958 2.86%
04-Nov-2024 6.8 850867 5.777 0%
03-Nov-2024 6.8 345039 2.378 -1.47%
31-Oct-2024 6.9 140915 0.976 0%
30-Oct-2024 6.9 407247 2.834 -1.45%
29-Oct-2024 7 464602 3.252 -2.86%
28-Oct-2024 7.2 20620291 146.014 2.78%
27-Oct-2024 7 679548 4.734 0%
24-Oct-2024 7 932941 6.491 2.86%
23-Oct-2024 6.8 1175703 8.075 0%
22-Oct-2024 6.8 918328 6.265 -2.94%
21-Oct-2024 7 475922 3.359 0%
20-Oct-2024 7 16057445 113.531 1.43%
17-Oct-2024 6.9 7819178 53.371 2.9%
16-Oct-2024 6.7 382885 2.565 2.99%
15-Oct-2024 6.5 153511 1.015 -4.62%
14-Oct-2024 6.8 86215 0.585 0%
09-Oct-2024 6.8 96545 0.653 1.47%
08-Oct-2024 6.7 208212 1.404 -1.49%
07-Oct-2024 6.8 126153 0.858 -1.47%
06-Oct-2024 6.9 100820 0.696 0%
03-Oct-2024 6.9 215787 1.476 0%
02-Oct-2024 6.9 558401 3.784 0%
01-Oct-2024 6.9 125076 0.864 0%
30-Sep-2024 6.9 379025 2.666 -4.35%
29-Sep-2024 7.2 635655 4.588 -1.39%
26-Sep-2024 7.3 1272178 9.357 6.85%
25-Sep-2024 6.8 451020 3.181 -2.94%
24-Sep-2024 7 241237 1.715 -1.43%
23-Sep-2024 7.1 638088 4.609 0%
22-Sep-2024 7.1 362973 2.579 -1.41%
19-Sep-2024 7.2 453340 3.217 2.78%
18-Sep-2024 7 145221 1.012 2.86%
17-Sep-2024 6.8 162847 1.095 2.94%
15-Sep-2024 6.6 194929 1.3 -1.52%
12-Sep-2024 6.7 387789 2.626 -2.99%
11-Sep-2024 6.9 457610 3.171 -1.45%
10-Sep-2024 7 325161 2.258 0%
09-Sep-2024 7 322772 2.28 -1.43%
08-Sep-2024 7.1 99165 0.707 -1.41%
05-Sep-2024 7.2 228024 1.631 0%
04-Sep-2024 7.2 72095 0.519 0%
03-Sep-2024 7.2 483030 3.484 -1.39%
02-Sep-2024 7.3 460556 3.389 0%
01-Sep-2024 7.3 269624 1.984 -1.37%
29-Aug-2024 7.4 217825 1.603 0%
28-Aug-2024 7.4 498122 3.692 -1.35%
27-Aug-2024 7.5 474448 3.561 -2.67%
25-Aug-2024 7.7 995133 7.693 -2.6%
22-Aug-2024 7.9 2753650 21.035 3.8%
21-Aug-2024 7.6 54641 0.415 -2.63%
20-Aug-2024 7.8 924985 7.345 -2.56%
19-Aug-2024 8 6466443 51.312 8.75%
18-Aug-2024 7.3 332400 2.427 -2.74%
15-Aug-2024 7.5 824414 6.187 -2.67%
14-Aug-2024 7.7 1132337 8.521 1.3%
13-Aug-2024 7.6 1115221 8.52 -2.63%
12-Aug-2024 7.8 2059809 16.32 -1.28%
11-Aug-2024 7.9 3423374 26.984 8.86%
08-Aug-2024 7.2 2068219 14.721 8.33%
07-Aug-2024 6.6 852220 5.509 1.52%
06-Aug-2024 6.5 232917 1.502 4.62%
04-Aug-2024 6.2 188375 1.168 -1.61%
01-Aug-2024 6.3 34356 0.217 0%
31-Jul-2024 6.3 271661 1.699 0%
30-Jul-2024 6.3 260198 1.64 -1.59%
29-Jul-2024 6.4 128436 0.825 -1.56%
28-Jul-2024 6.5 313135 2.013 3.08%
25-Jul-2024 6.3 52205 0.329 0%
24-Jul-2024 6.3 78394 0.495 -1.59%
18-Jul-2024 6.4 436485 2.765 0%
16-Jul-2024 6.4 261921 1.664 1.56%
15-Jul-2024 6.3 704023 4.484 -1.59%
14-Jul-2024 6.4 73862 0.476 -1.56%
11-Jul-2024 6.5 69847 0.46 -3.08%
10-Jul-2024 6.7 374261 2.509 1.49%
09-Jul-2024 6.6 96504 0.633 -1.52%
08-Jul-2024 6.7 488610 3.303 -1.49%
07-Jul-2024 6.8 458541 3.076 4.41%
04-Jul-2024 6.5 306472 1.984 3.08%
03-Jul-2024 6.3 152299 0.96 0%
02-Jul-2024 6.3 47589 0.3 0%
30-Jun-2024 6.3 158232 0.995 1.59%
27-Jun-2024 6.2 195237 1.226 -1.61%
26-Jun-2024 6.3 37479 0.235 1.59%
25-Jun-2024 6.2 157381 0.975 1.61%
24-Jun-2024 6.1 443493 2.725 -1.64%
23-Jun-2024 6.2 329567 2.045 0%
20-Jun-2024 6.2 137304 0.86 0%
19-Jun-2024 6.2 35952 0.223 0%
13-Jun-2024 6.2 285337 1.776 -1.61%
12-Jun-2024 6.3 156024 0.969 -1.59%
10-Jun-2024 6.4 663344 4.25 -1.56%
09-Jun-2024 6.5 556334 3.627 -1.54%
06-Jun-2024 6.6 705377 4.602 0%