BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

STANDBANKL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 4.8 491986 2.379 0%
07-Dec-2025 4.8 257149 1.234 0%
04-Dec-2025 4.8 774864 3.709 -2.08%
03-Dec-2025 4.9 387158 1.895 0%
02-Dec-2025 4.9 145666 0.708 2.04%
01-Dec-2025 4.8 2015769 9.842 -6.25%
30-Nov-2025 5.1 298257 1.519 0%
27-Nov-2025 5.1 990806 5.078 -1.96%
26-Nov-2025 5.2 692122 3.616 -3.85%
25-Nov-2025 5.4 554163 3.021 -1.85%
24-Nov-2025 5.5 618315 3.379 3.64%
23-Nov-2025 5.3 415135 2.155 5.66%
20-Nov-2025 5 624076 3.201 -2%
19-Nov-2025 5.1 257826 1.303 1.96%
18-Nov-2025 5 433260 2.166 2%
17-Nov-2025 4.9 172419 0.864 0%
16-Nov-2025 4.9 220806 1.061 0%
13-Nov-2025 4.9 176475 0.859 0%
12-Nov-2025 4.9 214939 1.065 -2.04%
11-Nov-2025 5 298107 1.491 0%
10-Nov-2025 5 740903 3.651 4%
09-Nov-2025 4.8 485500 2.366 -4.17%
06-Nov-2025 5 352031 1.753 -2%
05-Nov-2025 5.1 63798 0.323 0%
04-Nov-2025 5.1 136520 0.698 -1.96%
03-Nov-2025 5.2 172426 0.896 -1.92%
02-Nov-2025 5.3 355618 1.895 0%
30-Oct-2025 5.3 122020 0.641 1.89%
29-Oct-2025 5.2 454527 2.327 0%