Bank
STANDBANKL
Standard Bank PLC.
5.00
+0.10 ·
+2.04%
Price is up today
+2.04% · Today’s high 5.10 Tk · low 4.90 Tk
More on BullBD.com →
Standard Bank PLC. (STANDBANKL) trades on the Dhaka Stock Exchange (Bank). Last price is 5.00 Tk, up 2.04% today. Today’s high 5.10 Tk · low 4.90 Tk. See live price, charts, news and events for STANDBANKL on BullBD.
Up days
8
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
5
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.35%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.13%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 5.00 | 113,153.90 Cr | 5.61 | +2.04% |
| 20 Jul 2026 | 4.90 | 51,763.30 Cr | 2.53 | +2.08% |
| 19 Jul 2026 | 4.80 | 27,714.90 Cr | 1.34 | +0.00% |
| 16 Jul 2026 | 4.80 | 110,551.10 Cr | 5.30 | +2.13% |
| 15 Jul 2026 | 4.70 | 38,028.80 Cr | 1.79 | -2.08% |
| 14 Jul 2026 | 4.80 | 61,301.70 Cr | 2.88 | +4.35% |
| 13 Jul 2026 | 4.60 | 43,894.10 Cr | 2.03 | -2.13% |
| 12 Jul 2026 | 4.70 | 49,738.80 Cr | 2.33 | +0.00% |
| 09 Jul 2026 | 4.70 | 87,324.80 Cr | 4.11 | +0.00% |
| 08 Jul 2026 | 4.70 | 51,561.70 Cr | 2.42 | +0.00% |
| 07 Jul 2026 | 4.70 | 14,271.80 Cr | 0.67 | +0.00% |
| 06 Jul 2026 | 4.70 | 24,041.20 Cr | 1.13 | +0.00% |
| 05 Jul 2026 | 4.70 | 24,427.90 Cr | 1.15 | +0.00% |
| 02 Jul 2026 | 4.70 | 16,052.30 Cr | 0.75 | +0.00% |
| 30 Jun 2026 | 4.70 | 53,861.70 Cr | 2.54 | +0.00% |
| 29 Jun 2026 | 4.70 | 26,889.60 Cr | 1.28 | -2.08% |
| 28 Jun 2026 | 4.80 | 30,646.80 Cr | 1.47 | +2.13% |
| 25 Jun 2026 | 4.70 | 39,966.60 Cr | 1.88 | +0.00% |
| 24 Jun 2026 | 4.70 | 11,875.80 Cr | 0.56 | +0.00% |
| 23 Jun 2026 | 4.70 | 37,565.00 Cr | 1.75 | +2.17% |
| 22 Jun 2026 | 4.60 | 73,664.50 Cr | 3.46 | -2.13% |
| 21 Jun 2026 | 4.70 | 42,157.70 Cr | 1.99 | +0.00% |
| 18 Jun 2026 | 4.70 | 41,162.20 Cr | 1.97 | -2.08% |
| 17 Jun 2026 | 4.80 | 40,365.40 Cr | 1.93 | +0.00% |
| 16 Jun 2026 | 4.80 | 88,464.70 Cr | 4.27 | +0.00% |
| 15 Jun 2026 | 4.80 | 213,991.10 Cr | 10.19 | +4.35% |
| 14 Jun 2026 | 4.60 | 76,690.90 Cr | 3.53 | +2.22% |
| 11 Jun 2026 | 4.50 | 88,796.20 Cr | 4.05 | +0.00% |
| 10 Jun 2026 | 4.50 | 38,775.10 Cr | 1.75 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।