BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

STYLECRAFT

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 61.2 226382 13.934 -1.96%
02-Jul-2025 62.4 277519 17.337 1.6%
30-Jun-2025 61.4 355339 21.835 1.95%
29-Jun-2025 60.2 289195 17.671 -3.32%
26-Jun-2025 62.2 341124 21.262 3.86%
25-Jun-2025 59.8 378841 23.285 -2.34%
24-Jun-2025 61.2 454396 28.769 -4.08%
23-Jun-2025 63.7 480154 29.877 5.34%
22-Jun-2025 60.3 510585 30.719 4.64%
19-Jun-2025 57.5 309022 17.44 9.04%
18-Jun-2025 52.3 89667 4.697 2.29%
17-Jun-2025 51.1 69794 3.598 -2.15%
16-Jun-2025 52.2 117405 6.162 1.34%
15-Jun-2025 51.5 49780 2.533 1.94%
04-Jun-2025 50.5 12316 0.619 0.2%
03-Jun-2025 50.4 40560 2.071 -1.39%
02-Jun-2025 51.1 33874 1.738 -0.59%
01-Jun-2025 51.4 63428 3.257 3.11%
29-May-2025 49.8 60822 3.017 4.82%
28-May-2025 47.4 33856 1.604 -1.48%
27-May-2025 48.1 46630 2.256 -1.87%
26-May-2025 49 47463 2.344 -1.02%
25-May-2025 49.5 63144 3.131 -1.82%
24-May-2025 50.4 42904 2.2 -4.17%
22-May-2025 52.5 63697 3.414 -1.14%
21-May-2025 53.1 67056 3.539 3.01%
20-May-2025 51.5 19505 1.007 0.78%
19-May-2025 51.1 28350 1.446 1.76%
18-May-2025 50.2 12822 0.647 0.2%
17-May-2025 50.1 12291 0.612 3.99%
15-May-2025 48.1 20011 0.965 -1.04%
14-May-2025 48.6 22104 1.097 -3.09%
13-May-2025 50.1 17512 0.884 -2.2%
12-May-2025 51.2 39395 2.013 0.2%
08-May-2025 51.1 29779 1.528 1.57%
07-May-2025 50.3 54465 2.772 -5.96%
06-May-2025 53.3 45190 2.465 -4.69%
05-May-2025 55.8 63267 3.536 -0.36%
04-May-2025 56 47650 2.663 2.68%
30-Apr-2025 54.5 58932 3.222 1.65%
29-Apr-2025 53.6 31373 1.689 0.19%
28-Apr-2025 53.5 24357 1.3 0.56%
27-Apr-2025 53.2 20818 1.086 3.76%
24-Apr-2025 51.2 23757 1.227 -3.71%
23-Apr-2025 53.1 17190 0.92 -1.51%
22-Apr-2025 53.9 32461 1.723 1.86%
21-Apr-2025 52.9 30968 1.643 0.19%
20-Apr-2025 52.8 30396 1.619 -2.46%
17-Apr-2025 54.1 39244 2.14 -1.66%
16-Apr-2025 55 62537 3.474 -3.09%
15-Apr-2025 56.7 50217 2.865 -2.29%
13-Apr-2025 58 66472 3.908 1.03%
10-Apr-2025 57.4 74650 4.341 -0.52%
09-Apr-2025 57.7 61378 3.554 2.25%
08-Apr-2025 56.4 60183 3.4 0.35%
07-Apr-2025 56.2 144294 8.279 -6.23%
06-Apr-2025 59.7 172088 10.343 -5.7%
27-Mar-2025 63.1 75236 4.772 -0.48%
25-Mar-2025 63.4 116134 7.401 2.05%
24-Mar-2025 62.1 78589 4.874 1.45%
23-Mar-2025 61.2 76920 4.754 -1.47%
20-Mar-2025 62.1 76034 4.69 0.81%
19-Mar-2025 61.6 84364 5.286 -3.41%
18-Mar-2025 63.7 287274 18.446 3.45%
17-Mar-2025 61.5 85124 5.227 -0.98%
16-Mar-2025 62.1 155892 9.715 2.74%
13-Mar-2025 60.4 111562 6.816 -2.32%
12-Mar-2025 61.8 164822 10.264 -2.43%
11-Mar-2025 63.3 152377 9.677 0.47%
10-Mar-2025 63 157905 9.931 1.9%
09-Mar-2025 61.8 172511 10.86 -3.56%
06-Mar-2025 64 212971 13.84 -2.5%
05-Mar-2025 65.6 432149 28.706 2.44%
04-Mar-2025 64 184528 11.818 1.25%
03-Mar-2025 63.2 315732 20.237 -5.38%
02-Mar-2025 66.6 615814 41.261 7.21%
27-Feb-2025 61.8 375523 22.849 9.06%
26-Feb-2025 56.2 105768 5.913 2.31%
25-Feb-2025 54.9 56354 3.092 1.09%
24-Feb-2025 54.3 30634 1.663 0.55%
23-Feb-2025 54 35196 1.904 -0.19%
20-Feb-2025 54.1 20972 1.134 0.37%
19-Feb-2025 53.9 30563 1.65 -1.11%
18-Feb-2025 54.5 34332 1.872 0%
17-Feb-2025 54.5 48193 2.644 0.73%
16-Feb-2025 54.1 41887 2.277 0%
13-Feb-2025 54.1 38108 2.074 -0.18%
12-Feb-2025 54.2 32955 1.793 -1.11%
11-Feb-2025 54.8 56420 3.102 -0.18%
10-Feb-2025 54.9 41573 2.289 0.18%
09-Feb-2025 54.8 31330 1.725 -0.18%
06-Feb-2025 54.9 78853 4.346 -0.73%
05-Feb-2025 55.3 110187 6.169 -2.53%
04-Feb-2025 56.7 88625 5.007 2.29%
03-Feb-2025 55.4 83367 4.619 0.9%
02-Feb-2025 54.9 43518 2.395 -0.55%
30-Jan-2025 55.2 150629 8.539 -2.72%
29-Jan-2025 56.7 61661 3.496 1.06%
28-Jan-2025 56.1 73765 4.158 -2.5%
27-Jan-2025 57.5 133791 7.785 0.7%
26-Jan-2025 57.1 148676 8.513 2.28%
23-Jan-2025 55.8 67278 3.735 0.72%
22-Jan-2025 55.4 57417 3.197 -1.62%
21-Jan-2025 56.3 124530 6.906 5.33%
20-Jan-2025 53.3 41353 2.198 1.13%
19-Jan-2025 52.7 15446 0.823 -2.09%
16-Jan-2025 53.8 27998 1.493 1.3%
15-Jan-2025 53.1 40029 2.16 -3.01%
14-Jan-2025 54.7 72916 3.979 2.38%
13-Jan-2025 53.4 78537 4.17 3.93%
12-Jan-2025 51.3 32924 1.706 -3.12%
09-Jan-2025 52.9 21280 1.126 2.08%
08-Jan-2025 51.8 42665 2.226 -2.32%
07-Jan-2025 53 36787 1.963 -0.75%
06-Jan-2025 53.4 31679 1.699 0.94%
05-Jan-2025 52.9 64076 3.402 -2.27%
02-Jan-2025 54.1 76616 4.161 -3.14%
01-Jan-2025 55.8 60803 3.411 -1.08%
30-Dec-2024 56.4 199075 11.274 3.01%
29-Dec-2024 54.7 44943 2.453 0.73%
26-Dec-2024 54.3 51489 2.809 -1.29%
24-Dec-2024 55 31194 1.739 -2.18%
23-Dec-2024 56.2 48730 2.768 0.53%
22-Dec-2024 55.9 95898 5.268 3.04%
19-Dec-2024 54.2 51536 2.784 0.18%
18-Dec-2024 54.1 59891 3.233 0.55%
17-Dec-2024 53.8 89244 4.803 -0.19%
15-Dec-2024 53.9 52868 2.853 -0.19%
12-Dec-2024 54 72054 3.959 -0.37%
11-Dec-2024 54.2 74886 4.106 -3.51%
10-Dec-2024 56.1 235373 13.429 1.96%
09-Dec-2024 55 80583 4.443 -0.91%
08-Dec-2024 55.5 221389 12.461 3.42%
05-Dec-2024 53.6 220442 11.7 8.02%
04-Dec-2024 49.3 58308 2.912 -3.04%
03-Dec-2024 50.8 64276 3.344 -1.38%
02-Dec-2024 51.5 101590 5.322 1.75%
01-Dec-2024 50.6 69748 3.514 2.57%
28-Nov-2024 49.3 95309 4.786 -3.25%
27-Nov-2024 50.9 112570 5.805 3.93%
26-Nov-2024 48.9 98713 4.738 9%
24-Nov-2024 44.5 28117 1.24 -2.47%
21-Nov-2024 45.6 31227 1.438 -2.41%
20-Nov-2024 46.7 50826 2.417 -7.49%
19-Nov-2024 50.2 147763 7.555 -1.2%
18-Nov-2024 50.8 70964 3.605 9.06%
17-Nov-2024 46.2 12548 0.579 9.09%
14-Nov-2024 42 35396 1.5 2.14%
13-Nov-2024 41.1 5650 0.232 -1.95%
12-Nov-2024 41.9 3436 0.145 1.67%
11-Nov-2024 41.2 22700 0.94 -9.22%
10-Nov-2024 45 2622 0.118 -1.11%
07-Nov-2024 45.5 7352 0.336 -1.98%
06-Nov-2024 46.4 5363 0.248 -0.65%
05-Nov-2024 46.7 12734 0.599 4.71%
04-Nov-2024 44.5 8745 0.383 1.35%
03-Nov-2024 43.9 10259 0.451 4.1%
31-Oct-2024 42.1 9928 0.418 0.95%
30-Oct-2024 41.7 11178 0.464 4.08%
29-Oct-2024 40 27592 1.084 0.5%
28-Oct-2024 39.8 11426 0.467 -1.51%
27-Oct-2024 40.4 6395 0.262 -9.65%
24-Oct-2024 44.3 1811 0.081 -5.42%
23-Oct-2024 46.7 1493 0.07 0%
22-Oct-2024 46.7 7710 0.361 0.21%
21-Oct-2024 46.6 7807 0.363 -0.43%
20-Oct-2024 46.8 8750 0.416 -5.56%
17-Oct-2024 49.4 3527 0.174 -0.61%
16-Oct-2024 49.7 5074 0.254 -0.8%
15-Oct-2024 50.1 1798 0.09 -1%
14-Oct-2024 50.6 9302 0.472 0.4%
09-Oct-2024 50.4 29236 1.469 0.79%
08-Oct-2024 50 7639 0.382 -1.6%
07-Oct-2024 50.8 5559 0.283 -1.77%
06-Oct-2024 51.7 6616 0.344 0%
03-Oct-2024 51.7 2783 0.142 2.13%
02-Oct-2024 50.6 10462 0.527 -1.78%
01-Oct-2024 51.5 13198 0.682 -1.75%
30-Sep-2024 52.4 8630 0.454 -1.34%
29-Sep-2024 53.1 16724 0.871 3.2%
26-Sep-2024 51.4 43858 2.278 -6.42%
25-Sep-2024 54.7 21357 1.204 -6.58%
24-Sep-2024 58.3 61510 3.656 0.51%
23-Sep-2024 58 24165 1.399 0.69%
22-Sep-2024 57.6 14127 0.819 0.17%
19-Sep-2024 57.5 19457 1.125 -1.39%
18-Sep-2024 58.3 15759 0.922 -1.37%
17-Sep-2024 59.1 26608 1.596 -2.88%
15-Sep-2024 60.8 77767 4.779 1.48%
12-Sep-2024 59.9 34510 2.054 4.67%
11-Sep-2024 57.1 11672 0.669 -1.4%
10-Sep-2024 57.9 9493 0.548 0.69%
09-Sep-2024 57.5 24421 1.407 -2.26%
08-Sep-2024 58.8 14330 0.841 1.53%
05-Sep-2024 57.9 39654 2.322 -2.59%
04-Sep-2024 59.4 5115 0.305 -2.53%
03-Sep-2024 60.9 88848 5.402 3.45%
02-Sep-2024 58.8 22631 1.334 0%
01-Sep-2024 58.8 40624 2.425 -2.04%
29-Aug-2024 60 37333 2.171 6.33%
28-Aug-2024 56.2 34623 1.932 4.09%
27-Aug-2024 53.9 12576 0.678 0.37%
25-Aug-2024 53.7 7099 0.383 -2.42%
22-Aug-2024 55 25238 1.383 -2.18%
21-Aug-2024 56.2 10131 0.569 -3.02%
20-Aug-2024 57.9 14418 0.833 -1.21%
19-Aug-2024 58.6 15501 0.913 -1.71%
18-Aug-2024 59.6 21243 1.278 -3.02%
15-Aug-2024 61.4 8306 0.509 0.81%
14-Aug-2024 60.9 18698 1.141 -1.31%
13-Aug-2024 61.7 34688 2.138 0.16%
12-Aug-2024 61.6 44527 2.786 -2.92%
11-Aug-2024 63.4 96395 6.328 0%
08-Aug-2024 63.4 75326 4.639 6.94%
07-Aug-2024 59 22083 1.287 3.56%
06-Aug-2024 56.9 34970 1.983 8.61%
04-Aug-2024 52 1628 0.085 -3.08%
01-Aug-2024 53.6 10284 0.54 2.99%
31-Jul-2024 52 14732 0.768 -0.38%
30-Jul-2024 52.2 7699 0.406 -2.3%
29-Jul-2024 53.4 9769 0.522 -1.69%
28-Jul-2024 54.3 12885 0.706 -2.58%
25-Jul-2024 55.7 17869 0.988 2.69%
24-Jul-2024 54.2 8333 0.452 -2.77%
18-Jul-2024 55.7 10342 0.581 -2.69%
16-Jul-2024 57.2 12968 0.74 -0.17%
15-Jul-2024 57.3 25612 1.484 -1.4%
14-Jul-2024 58.1 17620 1.017 -1.72%
11-Jul-2024 59.1 35590 2.116 -3.05%
10-Jul-2024 60.9 118753 7.254 0.33%
09-Jul-2024 60.7 58964 3.594 1.32%
08-Jul-2024 59.9 63047 3.779 -0.17%
07-Jul-2024 60 32331 1.95 0.33%
04-Jul-2024 59.8 49353 2.943 2.51%
03-Jul-2024 58.3 52124 3.029 0%
02-Jul-2024 58.3 49129 2.877 -3.09%
30-Jun-2024 60.1 91282 5.531 -2.83%
27-Jun-2024 61.8 56046 3.521 0.65%
26-Jun-2024 61.4 106157 6.456 4.07%
25-Jun-2024 58.9 36506 2.184 -1.87%
24-Jun-2024 60 93707 5.602 2.33%
23-Jun-2024 58.6 33985 1.997 -3.07%
20-Jun-2024 60.4 60611 3.612 4.8%
19-Jun-2024 57.5 44488 2.508 9.04%
13-Jun-2024 52.3 7827 0.41 0.76%
12-Jun-2024 51.9 27423 1.406 1.35%
11-Jun-2024 51.2 12904 0.655 -0.39%
10-Jun-2024 51.4 7252 0.373 -2.92%
09-Jun-2024 52.9 6076 0.322 -3.02%