BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

STYLECRAFT

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
04-Dec-2025 47.2 1574 0.075 -2.97%
03-Dec-2025 48.6 13972 0.684 -0.21%
02-Dec-2025 48.7 10128 0.49 0.82%
01-Dec-2025 48.3 25908 1.286 -2.07%
30-Nov-2025 49.3 40792 2.055 -1.01%
27-Nov-2025 49.8 31996 1.606 2.01%
26-Nov-2025 48.8 15403 0.747 1.64%
25-Nov-2025 48 41206 1.996 0.21%
24-Nov-2025 47.9 35559 1.683 5.22%
23-Nov-2025 45.4 13584 0.604 -0.44%
19-Nov-2025 45.6 25382 1.15 1.54%
18-Nov-2025 44.9 39418 1.777 2%
17-Nov-2025 44 26955 1.193 4.77%
16-Nov-2025 41.9 24551 1.005 2.15%
13-Nov-2025 41 36523 1.518 -6.1%
12-Nov-2025 43.5 27991 1.227 -5.06%
11-Nov-2025 45.7 15031 0.684 2.63%
10-Nov-2025 44.5 11175 0.502 -2.02%
09-Nov-2025 45.4 29416 1.357 -3.08%
06-Nov-2025 46.8 33650 1.588 -2.99%
05-Nov-2025 48.2 22753 1.098 -0.62%
04-Nov-2025 48.5 39810 1.974 -4.54%
03-Nov-2025 50.7 36446 1.872 -4.54%
02-Nov-2025 53 24255 1.266 1.89%
30-Oct-2025 52 77265 3.991 -0.77%
29-Oct-2025 52.4 156920 8.257 -16.03%
28-Oct-2025 60.8 62589 3.789 0.33%
27-Oct-2025 60.6 92946 5.687 -4.13%
26-Oct-2025 63.1 72586 4.631 1.9%