Textile
STYLECRAFT
Stylecraft Limited
51.30
+0.40 ·
+0.79%
Price is up today
+0.79% · Today’s high 53.50 Tk · low 50.30 Tk
More on BullBD.com →
Stylecraft Limited (STYLECRAFT) trades on the Dhaka Stock Exchange (Textile). Last price is 51.30 Tk, up 0.79% today. Today’s high 53.50 Tk · low 50.30 Tk. See live price, charts, news and events for STYLECRAFT on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.21%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.26%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 08 Oct 2026 | 51.30 | 627.90 Cr | 0.32 | +0.79% |
| 07 Oct 2026 | 50.90 | 2,858.80 Cr | 1.46 | -1.55% |
| 06 Oct 2026 | 51.70 | 643.30 Cr | 0.33 | +0.00% |
| 05 Oct 2026 | 51.70 | 842.90 Cr | 0.44 | -1.71% |
| 04 Oct 2026 | 52.60 | 425.30 Cr | 0.22 | -0.38% |
| 01 Oct 2026 | 52.80 | 520.70 Cr | 0.28 | +0.57% |
| 30 Sep 2026 | 52.50 | 151.90 Cr | 0.08 | -0.76% |
| 29 Sep 2026 | 52.90 | 230.00 Cr | 0.12 | +0.57% |
| 28 Sep 2026 | 52.60 | 195.20 Cr | 0.10 | -0.19% |
| 27 Sep 2026 | 52.70 | 778.30 Cr | 0.41 | -1.86% |
| 24 Sep 2026 | 53.70 | 606.80 Cr | 0.33 | +0.00% |
| 23 Sep 2026 | 53.70 | 971.00 Cr | 0.52 | +1.13% |
| 22 Sep 2026 | 53.10 | 132.90 Cr | 0.07 | -0.75% |
| 21 Sep 2026 | 53.50 | 2,431.60 Cr | 1.32 | -1.83% |
| 20 Sep 2026 | 54.50 | 936.00 Cr | 0.50 | +5.21% |
| 17 Sep 2026 | 51.80 | 39.80 Cr | 0.02 | -0.96% |
| 16 Sep 2026 | 52.30 | 475.70 Cr | 0.25 | +2.15% |
| 15 Sep 2026 | 51.20 | 807.00 Cr | 0.42 | -0.19% |
| 14 Sep 2026 | 51.30 | 417.30 Cr | 0.22 | +1.79% |
| 13 Sep 2026 | 50.40 | 370.50 Cr | 0.19 | -5.26% |
| 10 Sep 2026 | 53.20 | 35.90 Cr | 0.02 | +0.19% |
| 09 Sep 2026 | 53.10 | 603.70 Cr | 0.32 | +2.91% |
| 08 Sep 2026 | 51.60 | 117.80 Cr | 0.06 | -2.09% |
| 07 Sep 2026 | 52.70 | 296.10 Cr | 0.16 | +1.93% |
| 06 Sep 2026 | 51.70 | 602.00 Cr | 0.32 | -4.44% |
| 03 Sep 2026 | 54.10 | 489.90 Cr | 0.27 | -0.55% |
| 02 Sep 2026 | 54.40 | 522.90 Cr | 0.29 | -0.18% |
| 01 Sep 2026 | 54.50 | 352.80 Cr | 0.19 | +0.55% |
| 31 Aug 2026 | 54.20 | 329.20 Cr | 0.18 | -0.91% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।