BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

STYLECRAFT

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
21-Jan-2026 44.9 21654 0.977 -0.22%
20-Jan-2026 45 26142 1.181 -1.33%
19-Jan-2026 45.6 6947 0.318 0.66%
18-Jan-2026 45.3 10278 0.461 4.64%
15-Jan-2026 43.2 15092 0.651 -0.23%
14-Jan-2026 43.3 11272 0.49 -0.46%
13-Jan-2026 43.5 13012 0.569 -1.84%
12-Jan-2026 44.3 7604 0.338 -1.58%
11-Jan-2026 45 2548 0.115 -0.22%
08-Jan-2026 45.1 9981 0.451 0.44%
07-Jan-2026 44.9 23165 1.052 -2.9%
06-Jan-2026 46.2 12512 0.579 -0.65%
05-Jan-2026 46.5 10946 0.513 -1.94%
04-Jan-2026 47.4 5758 0.273 0%
01-Jan-2026 47.4 6767 0.321 0.42%
30-Dec-2025 47.2 3544 0.167 -0.21%
29-Dec-2025 47.3 7599 0.359 -0.42%
28-Dec-2025 47.5 2657 0.126 -0.21%
24-Dec-2025 47.6 8829 0.421 -1.05%
23-Dec-2025 48.1 669 0.032 0.21%
22-Dec-2025 48 11587 0.557 2.5%
21-Dec-2025 46.8 4678 0.218 0.64%
18-Dec-2025 46.5 10214 0.476 -1.29%
17-Dec-2025 47.1 10817 0.513 -3.61%
15-Dec-2025 48.8 12623 0.624 -2.05%
14-Dec-2025 49.8 10753 0.538 0.2%
11-Dec-2025 49.7 16973 0.829 2.82%
10-Dec-2025 48.3 18892 0.942 -2.28%
09-Dec-2025 49.4 11971 0.59 3.44%