BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

STYLECRAFT

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
16-Oct-2025 58 12890 0.749 -0.34%
15-Oct-2025 58.2 45976 2.711 -6.01%
14-Oct-2025 61.7 22221 1.407 -3.57%
13-Oct-2025 63.9 21719 1.391 1.88%
12-Oct-2025 62.7 42940 2.764 -6.06%
09-Oct-2025 66.5 45229 3.051 -2.11%
08-Oct-2025 67.9 70874 4.896 -3.68%
07-Oct-2025 70.4 57261 4.087 -1.85%
06-Oct-2025 71.7 48530 3.522 -1.95%
05-Oct-2025 73.1 38055 2.786 0.27%
30-Sep-2025 72.9 41268 3.039 -0.27%
29-Sep-2025 73.1 30209 2.21 -0.55%
28-Sep-2025 73.5 71876 5.325 -0.14%
25-Sep-2025 73.6 55236 4.102 -1.9%
24-Sep-2025 75 51226 3.811 1.33%
23-Sep-2025 74 47265 3.481 2.3%
22-Sep-2025 72.3 47911 3.501 -2.21%
21-Sep-2025 73.9 67890 5.137 -4.47%
18-Sep-2025 77.2 69155 5.389 -1.17%
17-Sep-2025 78.1 128680 10.273 0%
16-Sep-2025 78.1 67620 5.246 1.66%
15-Sep-2025 76.8 105551 8.129 -1.95%
14-Sep-2025 78.3 124179 9.979 -2.04%
11-Sep-2025 79.9 159263 12.536 4.63%
10-Sep-2025 76.2 119235 9.29 -3.02%
09-Sep-2025 78.5 128385 10.313 -3.69%
08-Sep-2025 81.4 138833 11.41 -0.61%
07-Sep-2025 81.9 197112 16.229 -0.37%
04-Sep-2025 82.2 240972 20.026 -1.34%