Textile
STYLECRAFT
Stylecraft Limited
59.00
-1.20 ·
-1.99%
Price is down today
-1.99% · Today’s high 60.90 Tk · low 58.60 Tk
More on BullBD.com →
Stylecraft Limited (STYLECRAFT) trades on the Dhaka Stock Exchange (Textile). Last price is 59.00 Tk, down 1.99% today. Today’s high 60.90 Tk · low 58.60 Tk. See live price, charts, news and events for STYLECRAFT on BullBD.
Up days
15
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.08%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.49%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 12 Aug 2026 | 59.00 | 2,333.10 Cr | 1.39 | -1.99% |
| 11 Aug 2026 | 60.20 | 3,966.10 Cr | 2.39 | +1.18% |
| 10 Aug 2026 | 59.50 | 820.80 Cr | 0.49 | -1.00% |
| 09 Aug 2026 | 60.10 | 521.80 Cr | 0.31 | -1.15% |
| 06 Aug 2026 | 60.80 | 3,152.70 Cr | 1.93 | +0.16% |
| 04 Aug 2026 | 60.70 | 1,926.30 Cr | 1.16 | +0.83% |
| 03 Aug 2026 | 60.20 | 1,510.00 Cr | 0.91 | +1.52% |
| 02 Aug 2026 | 59.30 | 2,141.00 Cr | 1.27 | +2.07% |
| 30 Jul 2026 | 58.10 | 1,794.50 Cr | 1.05 | -0.51% |
| 29 Jul 2026 | 58.40 | 3,050.60 Cr | 1.83 | -2.50% |
| 28 Jul 2026 | 59.90 | 1,898.30 Cr | 1.13 | +2.57% |
| 27 Jul 2026 | 58.40 | 1,354.20 Cr | 0.79 | +1.92% |
| 26 Jul 2026 | 57.30 | 2,175.10 Cr | 1.25 | -1.21% |
| 23 Jul 2026 | 58.00 | 4,909.60 Cr | 2.90 | -3.49% |
| 22 Jul 2026 | 60.10 | 3,235.50 Cr | 1.97 | -0.83% |
| 21 Jul 2026 | 60.60 | 5,622.40 Cr | 3.42 | -0.66% |
| 20 Jul 2026 | 61.00 | 5,038.40 Cr | 3.05 | -0.49% |
| 19 Jul 2026 | 61.30 | 4,298.60 Cr | 2.64 | -2.08% |
| 16 Jul 2026 | 62.60 | 5,141.60 Cr | 3.23 | -2.34% |
| 15 Jul 2026 | 64.10 | 17,367.10 Cr | 11.16 | +5.08% |
| 14 Jul 2026 | 61.00 | 9,374.30 Cr | 5.61 | +5.54% |
| 13 Jul 2026 | 57.80 | 6,031.90 Cr | 3.50 | -2.36% |
| 12 Jul 2026 | 59.20 | 3,138.00 Cr | 1.85 | -0.50% |
| 09 Jul 2026 | 59.50 | 11,270.60 Cr | 6.64 | +3.30% |
| 08 Jul 2026 | 57.60 | 17,484.90 Cr | 10.06 | +6.08% |
| 07 Jul 2026 | 54.30 | 4,001.70 Cr | 2.18 | +0.74% |
| 06 Jul 2026 | 53.90 | 973.30 Cr | 0.53 | +0.37% |
| 05 Jul 2026 | 53.70 | 2,333.30 Cr | 1.26 | +0.19% |
| 02 Jul 2026 | 53.60 | 2,983.70 Cr | 1.61 | +1.13% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।