BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SUMITPOWER

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
30-Jun-2025 14.1 96295 1.351 0%
29-Jun-2025 14.1 155506 2.182 0%
26-Jun-2025 14.1 174639 2.456 0%
25-Jun-2025 14.1 308420 4.297 2.84%
24-Jun-2025 13.7 253242 3.476 0.73%
23-Jun-2025 13.6 223871 3.081 -0.74%
22-Jun-2025 13.7 193385 2.652 -2.19%
19-Jun-2025 14 438914 6.233 -3.57%
18-Jun-2025 14.5 933595 13.311 4.14%
17-Jun-2025 13.9 1104144 15.405 2.88%
16-Jun-2025 13.5 459102 6.17 0.74%
15-Jun-2025 13.4 109021 1.457 0%
04-Jun-2025 13.4 117966 1.577 0.75%
03-Jun-2025 13.3 182444 2.416 0%
02-Jun-2025 13.3 183502 2.444 0%
01-Jun-2025 13.3 119839 1.602 0%
29-May-2025 13.3 183836 2.45 0%
28-May-2025 13.3 218407 2.906 -1.5%
27-May-2025 13.5 65355 0.883 0%
26-May-2025 13.5 383996 5.233 -2.22%
25-May-2025 13.8 95394 1.322 0.72%
24-May-2025 13.7 55246 0.759 -0.73%
22-May-2025 13.8 98326 1.367 0%
21-May-2025 13.8 107694 1.491 -1.45%
20-May-2025 14 370758 5.172 1.43%
19-May-2025 13.8 112000 1.543 0%
18-May-2025 13.8 188559 2.614 -2.17%
17-May-2025 14.1 289455 4.021 2.84%
15-May-2025 13.7 170411 2.333 0%
14-May-2025 13.7 82016 1.129 -0.73%
13-May-2025 13.8 430151 6.001 -2.9%
12-May-2025 14.2 563296 7.976 -1.41%
08-May-2025 14.4 758076 10.813 4.86%
07-May-2025 13.7 378158 5.211 -2.19%
06-May-2025 14 555970 7.81 0%
05-May-2025 14 344027 4.818 -1.43%
04-May-2025 14.2 269536 3.783 2.11%
30-Apr-2025 13.9 210396 2.937 -0.72%
29-Apr-2025 14 222976 3.127 0%
28-Apr-2025 14 492804 7.009 -3.57%
27-Apr-2025 14.5 320841 4.636 -0.69%
24-Apr-2025 14.6 393625 5.758 0%
23-Apr-2025 14.6 261694 3.841 0%
22-Apr-2025 14.6 580283 8.449 0%
21-Apr-2025 14.6 221999 3.249 -0.68%
20-Apr-2025 14.7 292476 4.304 -0.68%
17-Apr-2025 14.8 191423 2.833 0%
16-Apr-2025 14.8 359862 5.383 0%
15-Apr-2025 14.8 231325 3.447 -2.03%
13-Apr-2025 15.1 457545 6.92 0%
10-Apr-2025 15.1 425316 6.445 1.99%
09-Apr-2025 14.8 463852 6.941 0%
08-Apr-2025 14.8 323752 4.809 -0.68%
07-Apr-2025 14.9 480200 7.198 0.67%
06-Apr-2025 14.8 427458 6.32 -0.68%
27-Mar-2025 14.9 392973 5.876 0.67%
25-Mar-2025 14.8 282990 4.176 0.68%
24-Mar-2025 14.7 798798 11.715 -1.36%
23-Mar-2025 14.9 838512 12.552 -5.37%
20-Mar-2025 15.7 1879384 29.095 5.73%
19-Mar-2025 14.8 537154 7.964 -0.68%
18-Mar-2025 14.9 401851 5.945 2.68%
17-Mar-2025 14.5 499539 7.273 -0.69%
16-Mar-2025 14.6 1037585 15.198 -0.68%
13-Mar-2025 14.7 475601 7 -0.68%
12-Mar-2025 14.8 595464 8.828 -0.68%
11-Mar-2025 14.9 1042099 15.484 -6.71%
09-Mar-2025 15.9 1052478 16.676 0%
06-Mar-2025 15.9 752723 12.017 -0.63%
05-Mar-2025 16 964568 15.429 -1.25%
04-Mar-2025 16.2 463763 7.538 -0.62%
03-Mar-2025 16.3 652423 10.66 -0.61%
02-Mar-2025 16.4 375926 6.174 0%
27-Feb-2025 16.4 322084 5.278 0%
26-Feb-2025 16.4 431207 7.085 0.61%
25-Feb-2025 16.3 727701 11.911 0%
24-Feb-2025 16.3 534807 8.758 0%
23-Feb-2025 16.3 495088 8.109 0%
20-Feb-2025 16.3 591535 9.693 -1.84%
19-Feb-2025 16.6 1033882 17.259 1.81%
18-Feb-2025 16.3 2244439 37.512 0%
17-Feb-2025 16.3 555059 9.077 -0.61%
16-Feb-2025 16.4 1069803 17.827 -1.83%
13-Feb-2025 16.7 500174 8.249 -0.6%
12-Feb-2025 16.8 1428660 24.454 1.79%
11-Feb-2025 16.5 1001092 16.017 9.09%
10-Feb-2025 15 162701 2.432 0.67%
09-Feb-2025 14.9 73561 1.1 -1.34%
06-Feb-2025 15.1 499655 7.454 3.31%
05-Feb-2025 14.6 194498 2.837 0.68%
04-Feb-2025 14.5 163870 2.387 -1.38%
03-Feb-2025 14.7 135094 1.98 0.68%
02-Feb-2025 14.6 129000 1.879 0.68%
30-Jan-2025 14.5 113813 1.659 -2.07%
29-Jan-2025 14.8 170601 2.513 0.68%
28-Jan-2025 14.7 309529 4.537 0%
27-Jan-2025 14.7 57724 0.849 0.68%
26-Jan-2025 14.6 241830 3.56 -2.05%
23-Jan-2025 14.9 239350 3.566 -2.01%
22-Jan-2025 15.2 871000 13.285 2.63%
21-Jan-2025 14.8 110926 1.639 0%
20-Jan-2025 14.8 243538 3.599 0%
19-Jan-2025 14.8 112086 1.647 0%
16-Jan-2025 14.8 65593 0.97 0%
15-Jan-2025 14.8 167098 2.47 0.68%
14-Jan-2025 14.7 178799 2.64 0.68%
13-Jan-2025 14.6 144320 2.114 -0.68%
12-Jan-2025 14.7 97110 1.427 -0.68%
09-Jan-2025 14.8 59950 0.884 0%
08-Jan-2025 14.8 49765 0.735 0.68%
07-Jan-2025 14.7 124331 1.834 0%
06-Jan-2025 14.7 278210 4.104 -2.04%
05-Jan-2025 15 93383 1.39 1.33%
02-Jan-2025 14.8 53660 0.798 0%
01-Jan-2025 14.8 152885 2.26 0%
30-Dec-2024 14.8 267493 3.961 -0.68%
29-Dec-2024 14.9 169123 2.521 -0.67%
26-Dec-2024 15 278226 4.173 -1.33%
24-Dec-2024 15.2 183195 2.775 0%
23-Dec-2024 15.2 273819 4.174 -1.32%
22-Dec-2024 15.4 228000 3.516 -1.3%
19-Dec-2024 15.6 214500 3.347 -0.64%
18-Dec-2024 15.7 234003 3.668 -0.64%
17-Dec-2024 15.8 579475 9.053 0%
15-Dec-2024 15.8 412444 6.515 -0.63%
12-Dec-2024 15.9 150375 2.379 0%
11-Dec-2024 15.9 100101 1.585 0%
10-Dec-2024 15.9 139917 2.233 0%
09-Dec-2024 15.9 95824 1.53 -0.63%
08-Dec-2024 16 206743 3.287 0%
05-Dec-2024 16 114397 1.836 -1.25%
04-Dec-2024 16.2 134253 2.181 -0.62%
03-Dec-2024 16.3 165056 2.683 0.61%
02-Dec-2024 16.2 125878 2.051 0%
01-Dec-2024 16.2 231089 3.735 0%
28-Nov-2024 16.2 107815 1.747 0%
27-Nov-2024 16.2 179136 2.868 3.09%
26-Nov-2024 15.7 223187 3.513 -1.91%
25-Nov-2024 16 162522 2.608 -0.63%
24-Nov-2024 16.1 141320 2.289 -1.24%
21-Nov-2024 16.3 103687 1.693 -1.23%
20-Nov-2024 16.5 137777 2.279 0%
19-Nov-2024 16.5 195114 3.227 -1.21%
18-Nov-2024 16.7 413468 6.953 -1.8%
17-Nov-2024 17 568391 9.675 3.53%
14-Nov-2024 16.4 443314 7.341 1.22%
13-Nov-2024 16.2 132953 2.147 -0.62%
12-Nov-2024 16.3 571650 9.429 -0.61%
11-Nov-2024 16.4 142267 2.336 -2.44%
10-Nov-2024 16.8 673947 11.396 2.98%
07-Nov-2024 16.3 466825 7.599 3.07%
06-Nov-2024 15.8 231252 3.673 -3.16%
05-Nov-2024 16.3 656410 10.588 3.68%
04-Nov-2024 15.7 249768 3.865 1.27%
03-Nov-2024 15.5 165383 2.57 0%
31-Oct-2024 15.5 323941 5.029 -2.58%
30-Oct-2024 15.9 214471 3.368 3.77%
29-Oct-2024 15.3 144085 2.181 2.61%
28-Oct-2024 14.9 255808 3.833 -0.67%
27-Oct-2024 15 131966 1.98 -2%
24-Oct-2024 15.3 121586 1.857 -1.96%
23-Oct-2024 15.6 53088 0.828 -1.92%
22-Oct-2024 15.9 39140 0.616 2.52%
21-Oct-2024 15.5 254777 3.901 -1.29%
20-Oct-2024 15.7 52278 0.822 -1.91%
17-Oct-2024 16 147896 2.339 1.25%
16-Oct-2024 15.8 41635 0.656 -0.63%
15-Oct-2024 15.9 84600 1.346 -1.26%
14-Oct-2024 16.1 97967 1.584 -1.24%
09-Oct-2024 16.3 175831 2.809 4.29%
08-Oct-2024 15.6 317487 4.97 -2.56%
07-Oct-2024 16 100576 1.62 -0.63%
06-Oct-2024 16.1 123742 2.002 1.24%
03-Oct-2024 15.9 460864 7.302 -4.4%
02-Oct-2024 16.6 258712 4.341 -3.01%
01-Oct-2024 17.1 93475 1.595 -0.58%
30-Sep-2024 17.2 149227 2.566 0%
29-Sep-2024 17.2 79860 1.369 0.58%
26-Sep-2024 17.1 267421 4.581 -0.58%
25-Sep-2024 17.2 385791 6.726 -2.91%
24-Sep-2024 17.7 211886 3.759 -0.56%
23-Sep-2024 17.8 269471 4.821 -0.56%
22-Sep-2024 17.9 308687 5.559 -0.56%
19-Sep-2024 18 298932 5.377 -0.56%
18-Sep-2024 18.1 201164 3.643 -1.1%
17-Sep-2024 18.3 433840 7.883 1.09%
15-Sep-2024 18.1 280983 5.062 0.55%
12-Sep-2024 18 232143 4.198 -0.56%
11-Sep-2024 18.1 188913 3.439 0%
10-Sep-2024 18.1 142364 2.576 0.55%
09-Sep-2024 18 206242 3.695 0.56%
08-Sep-2024 17.9 241036 4.353 -1.68%
05-Sep-2024 18.2 228340 4.143 -0.55%
04-Sep-2024 18.3 540741 9.958 3.28%
03-Sep-2024 17.7 1612160 28.999 -4.52%
02-Sep-2024 18.5 396110 7.349 -1.08%
01-Sep-2024 18.7 344474 6.441 0%
29-Aug-2024 18.7 417135 7.751 1.6%
28-Aug-2024 18.4 278562 5.099 0.54%
27-Aug-2024 18.3 526255 9.544 2.73%
25-Aug-2024 17.8 512533 9.05 -1.12%
22-Aug-2024 18 661317 11.871 -1.67%
21-Aug-2024 18.3 318910 5.839 -2.73%
20-Aug-2024 18.8 484762 9.145 -2.13%
19-Aug-2024 19.2 426830 8.195 -1.04%
18-Aug-2024 19.4 316826 6.153 -2.06%
15-Aug-2024 19.8 877673 17.232 -1.52%
14-Aug-2024 20.1 540612 10.892 0%
13-Aug-2024 20.1 883189 17.699 -2.49%
12-Aug-2024 20.6 904125 18.701 -2.91%
11-Aug-2024 21.2 1345156 29.886 0%
08-Aug-2024 21.2 2501987 48.472 8.96%
07-Aug-2024 19.3 156736 3.025 -2.59%
06-Aug-2024 19.8 624879 12.375 -3.03%
04-Aug-2024 20.4 56108 1.145 -2.94%
01-Aug-2024 21 185576 3.874 0%
31-Jul-2024 21 277210 5.82 0%
30-Jul-2024 21 55963 1.172 -1.43%
29-Jul-2024 21.3 140757 3.007 -1.41%
28-Jul-2024 21.6 75190 1.634 -1.85%
25-Jul-2024 22 71470 1.559 2.73%
24-Jul-2024 21.4 21599 0.462 -2.8%
18-Jul-2024 22 174954 3.851 -2.73%
16-Jul-2024 22.6 82525 1.869 0.44%
15-Jul-2024 22.5 140428 3.159 -1.78%
14-Jul-2024 22.9 306211 7.014 -3.06%
11-Jul-2024 23.6 171449 4.076 -2.97%
10-Jul-2024 24.3 581998 14.181 1.65%
09-Jul-2024 23.9 611495 14.621 1.26%
08-Jul-2024 23.6 247134 5.838 -1.69%
07-Jul-2024 24 505000 12.011 4.17%
04-Jul-2024 23 226924 5.208 1.3%
03-Jul-2024 22.7 107994 2.439 0%
02-Jul-2024 22.7 245901 5.52 2.64%
30-Jun-2024 22.1 236347 5.208 0.45%
27-Jun-2024 22 181911 3.974 1.36%
26-Jun-2024 21.7 220908 4.745 1.38%
25-Jun-2024 21.4 118991 2.543 1.4%
24-Jun-2024 21.1 132576 2.787 -1.42%
23-Jun-2024 21.4 144515 3.071 0.93%
20-Jun-2024 21.2 96911 2.036 3.3%
19-Jun-2024 20.5 29153 0.597 0.98%
13-Jun-2024 20.3 118540 2.401 -0.49%
12-Jun-2024 20.4 83044 1.686 0.98%
11-Jun-2024 20.2 233945 4.75 -1.49%
10-Jun-2024 20.5 244594 5.005 -1.46%
09-Jun-2024 20.8 403708 8.407 -1.44%
06-Jun-2024 21.1 173664 3.649 0.47%
05-Jun-2024 21 154582 3.227 0.48%