Fuel & Power
SUMITPOWER
Summit Power Limited
15.60
+0.30 ·
+1.96%
Price is up today
+1.96% · Today’s high 15.70 Tk · low 15.30 Tk
More on BullBD.com →
Summit Power Limited (SUMITPOWER) trades on the Dhaka Stock Exchange (Fuel & Power). Last price is 15.60 Tk, up 1.96% today. Today’s high 15.70 Tk · low 15.30 Tk. See live price, charts, news and events for SUMITPOWER on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.25%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.42%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 15.60 | 63,440.30 Cr | 9.86 | +1.96% |
| 17 Sep 2026 | 15.30 | 41,012.80 Cr | 6.25 | +0.00% |
| 16 Sep 2026 | 15.30 | 37,405.50 Cr | 5.73 | -0.65% |
| 15 Sep 2026 | 15.40 | 55,107.40 Cr | 8.44 | +1.99% |
| 14 Sep 2026 | 15.10 | 31,491.80 Cr | 4.76 | +0.00% |
| 13 Sep 2026 | 15.10 | 24,731.10 Cr | 3.77 | -1.95% |
| 10 Sep 2026 | 15.40 | 31,196.90 Cr | 4.79 | +0.00% |
| 09 Sep 2026 | 15.40 | 23,730.80 Cr | 3.63 | +0.65% |
| 08 Sep 2026 | 15.30 | 46,413.60 Cr | 7.14 | -0.65% |
| 07 Sep 2026 | 15.40 | 35,160.20 Cr | 5.35 | +0.65% |
| 06 Sep 2026 | 15.30 | 40,108.30 Cr | 6.19 | -2.55% |
| 03 Sep 2026 | 15.70 | 44,351.40 Cr | 6.97 | +0.00% |
| 02 Sep 2026 | 15.70 | 67,698.20 Cr | 10.62 | -0.63% |
| 01 Sep 2026 | 15.80 | 48,309.40 Cr | 7.66 | +1.28% |
| 31 Aug 2026 | 15.60 | 36,594.20 Cr | 5.74 | -0.64% |
| 30 Aug 2026 | 15.70 | 53,771.20 Cr | 8.50 | -1.26% |
| 27 Aug 2026 | 15.90 | 83,676.30 Cr | 13.25 | +3.25% |
| 25 Aug 2026 | 15.40 | 41,873.00 Cr | 6.44 | -0.65% |
| 24 Aug 2026 | 15.50 | 59,780.30 Cr | 9.27 | -1.27% |
| 23 Aug 2026 | 15.70 | 169,938.10 Cr | 27.06 | -5.42% |
| 20 Aug 2026 | 16.60 | 57,001.00 Cr | 9.47 | +0.00% |
| 19 Aug 2026 | 16.60 | 101,362.40 Cr | 16.84 | -1.19% |
| 18 Aug 2026 | 16.80 | 146,337.70 Cr | 24.66 | -0.59% |
| 17 Aug 2026 | 16.90 | 173,441.70 Cr | 29.40 | +0.60% |
| 16 Aug 2026 | 16.80 | 352,976.90 Cr | 59.86 | +1.82% |
| 13 Aug 2026 | 16.50 | 152,037.70 Cr | 25.18 | -1.20% |
| 12 Aug 2026 | 16.70 | 175,815.30 Cr | 29.49 | -2.34% |
| 11 Aug 2026 | 17.10 | 240,439.30 Cr | 40.94 | +1.79% |
| 10 Aug 2026 | 16.80 | 44,555.50 Cr | 7.48 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।