BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SUMITPOWER

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
16-Oct-2025 14.2 147691 2.09 1.41%
15-Oct-2025 14 236540 3.324 -2.14%
14-Oct-2025 14.3 131000 1.878 0%
13-Oct-2025 14.3 347519 4.947 0%
12-Oct-2025 14.3 285981 4.123 -1.4%
09-Oct-2025 14.5 284462 4.14 -0.69%
08-Oct-2025 14.6 388038 5.673 -0.68%
07-Oct-2025 14.7 426485 6.298 -1.36%
06-Oct-2025 14.9 482700 7.236 -1.34%
05-Oct-2025 15.1 499850 7.533 0%
30-Sep-2025 15.1 598498 9.003 0%
29-Sep-2025 15.1 482863 7.28 0.66%
28-Sep-2025 15 418468 6.308 -2.67%
25-Sep-2025 15.4 1176403 18.138 1.3%
24-Sep-2025 15.2 518412 7.814 1.32%
23-Sep-2025 15 342493 5.133 0%
22-Sep-2025 15 445915 6.665 0%
21-Sep-2025 15 1075988 16.287 -2.67%
18-Sep-2025 15.4 744503 11.56 -1.3%
17-Sep-2025 15.6 910837 14.238 0%
16-Sep-2025 15.6 1168147 18.311 -1.28%
15-Sep-2025 15.8 1346730 21.379 -1.27%
14-Sep-2025 16 2694612 43.601 -1.25%
11-Sep-2025 16.2 4126612 66.316 4.32%
10-Sep-2025 15.5 1691850 26.437 -2.58%
09-Sep-2025 15.9 5102105 81.775 2.52%
08-Sep-2025 15.5 2570410 39.876 1.29%
07-Sep-2025 15.3 1413041 21.603 0.65%
04-Sep-2025 15.2 1616593 24.603 -1.32%