BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SUMITPOWER

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
20-Jan-2026 12.4 324101 4.01 0.81%
19-Jan-2026 12.3 448710 5.541 0.81%
18-Jan-2026 12.2 412540 5.026 0.82%
15-Jan-2026 12.1 433456 5.256 -0.83%
14-Jan-2026 12.2 123630 1.508 0%
13-Jan-2026 12.2 156639 1.911 0.82%
12-Jan-2026 12.1 457935 5.567 -0.83%
11-Jan-2026 12.2 518796 6.358 -1.64%
08-Jan-2026 12.4 215435 2.678 0%
07-Jan-2026 12.4 171567 2.132 0%
06-Jan-2026 12.4 438403 5.44 -0.81%
05-Jan-2026 12.5 657726 8.245 -1.6%
04-Jan-2026 12.7 390956 4.92 1.57%
01-Jan-2026 12.5 230935 2.874 1.6%
30-Dec-2025 12.3 367832 4.513 0.81%
29-Dec-2025 12.2 353034 4.311 -0.82%
28-Dec-2025 12.3 112976 1.4 0%
24-Dec-2025 12.3 819899 10.132 -1.63%
23-Dec-2025 12.5 211333 2.647 -0.8%
22-Dec-2025 12.6 288196 3.634 0.79%
21-Dec-2025 12.5 178824 2.233 0%
18-Dec-2025 12.5 284104 3.552 0%
17-Dec-2025 12.5 316381 3.983 -1.6%
15-Dec-2025 12.7 314765 4.02 -1.57%
14-Dec-2025 12.9 391081 5.048 -0.78%
11-Dec-2025 13 371235 4.829 0%
10-Dec-2025 13 434783 5.703 0%
09-Dec-2025 13 695705 9.055 0.77%
08-Dec-2025 12.9 1441759 18.699 -0.78%