BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SUMITPOWER

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
04-Dec-2025 13.1 671239 8.839 -1.53%
03-Dec-2025 13.3 308176 4.116 -0.75%
02-Dec-2025 13.4 477804 6.375 1.49%
01-Dec-2025 13.2 755175 9.988 -1.52%
30-Nov-2025 13.4 771730 10.429 -2.99%
27-Nov-2025 13.8 593254 8.262 -1.45%
26-Nov-2025 14 2978285 41.336 5%
25-Nov-2025 13.3 413470 5.525 -0.75%
24-Nov-2025 13.4 844462 11.313 0.75%
23-Nov-2025 13.3 319006 4.189 0.75%
20-Nov-2025 13.2 478532 6.379 -1.52%
19-Nov-2025 13.4 1010475 13.292 4.48%
18-Nov-2025 12.8 296252 3.816 1.56%
17-Nov-2025 12.6 443744 5.599 2.38%
16-Nov-2025 12.3 562462 6.899 0%
13-Nov-2025 12.3 400860 4.956 -3.25%
12-Nov-2025 12.7 529473 6.815 -9.45%
10-Nov-2025 13.9 1319568 18.233 0%
09-Nov-2025 13.9 497754 6.924 -0.72%
06-Nov-2025 14 355241 4.937 0.71%
05-Nov-2025 13.9 457232 6.349 0%
04-Nov-2025 13.9 373796 5.217 -1.44%
03-Nov-2025 14.1 256287 3.606 0%
02-Nov-2025 14.1 501626 7.111 -2.13%
30-Oct-2025 14.4 501757 7.25 -2.08%
29-Oct-2025 14.7 2113375 30.811 5.44%
28-Oct-2025 13.9 836500 11.502 1.44%
27-Oct-2025 13.7 285035 3.91 -1.46%
26-Oct-2025 13.9 187425 2.605 0%