Fuel & Power
SUMITPOWER
Summit Power Limited
17.00
-0.20 ·
-1.16%
Price is down today
-1.16% · Today’s high 17.50 Tk · low 16.90 Tk
More on BullBD.com →
Summit Power Limited (SUMITPOWER) trades on the Dhaka Stock Exchange (Fuel & Power). Last price is 17.00 Tk, down 1.16% today. Today’s high 17.50 Tk · low 16.90 Tk. See live price, charts, news and events for SUMITPOWER on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
10
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.17%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.21%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 17.00 | 157,522.00 Cr | 27.08 | -1.16% |
| 21 Jul 2026 | 17.20 | 84,789.80 Cr | 14.59 | +0.58% |
| 20 Jul 2026 | 17.10 | 104,911.80 Cr | 17.98 | +0.59% |
| 19 Jul 2026 | 17.00 | 161,351.50 Cr | 27.68 | +0.00% |
| 16 Jul 2026 | 17.00 | 150,735.10 Cr | 25.73 | -1.73% |
| 15 Jul 2026 | 17.30 | 208,343.40 Cr | 36.39 | -1.70% |
| 14 Jul 2026 | 17.60 | 233,624.90 Cr | 41.14 | +0.57% |
| 13 Jul 2026 | 17.50 | 235,884.30 Cr | 41.20 | -1.13% |
| 12 Jul 2026 | 17.70 | 532,407.30 Cr | 93.20 | +5.99% |
| 09 Jul 2026 | 16.70 | 339,162.40 Cr | 55.94 | +0.00% |
| 08 Jul 2026 | 16.70 | 158,091.30 Cr | 26.44 | -1.18% |
| 07 Jul 2026 | 16.90 | 298,859.30 Cr | 50.69 | -1.74% |
| 06 Jul 2026 | 17.20 | 607,516.00 Cr | 102.36 | +6.17% |
| 05 Jul 2026 | 16.20 | 264,664.70 Cr | 42.37 | +3.85% |
| 02 Jul 2026 | 15.60 | 176,656.00 Cr | 27.52 | +0.65% |
| 30 Jun 2026 | 15.50 | 203,617.40 Cr | 31.51 | +0.65% |
| 29 Jun 2026 | 15.40 | 104,481.50 Cr | 16.07 | +0.00% |
| 28 Jun 2026 | 15.40 | 99,087.20 Cr | 15.21 | +0.65% |
| 25 Jun 2026 | 15.30 | 77,189.50 Cr | 11.76 | +0.66% |
| 24 Jun 2026 | 15.20 | 94,837.60 Cr | 14.41 | -0.65% |
| 23 Jun 2026 | 15.30 | 95,130.70 Cr | 14.43 | +1.32% |
| 22 Jun 2026 | 15.10 | 224,463.70 Cr | 34.10 | -3.21% |
| 21 Jun 2026 | 15.60 | 323,144.20 Cr | 50.68 | -0.64% |
| 18 Jun 2026 | 15.70 | 291,688.90 Cr | 45.19 | +3.29% |
| 17 Jun 2026 | 15.20 | 287,771.30 Cr | 43.41 | +3.40% |
| 16 Jun 2026 | 14.70 | 113,222.20 Cr | 16.66 | -0.68% |
| 15 Jun 2026 | 14.80 | 142,108.00 Cr | 21.10 | +0.00% |
| 14 Jun 2026 | 14.80 | 249,628.80 Cr | 36.96 | +3.50% |
| 11 Jun 2026 | 14.30 | 66,116.50 Cr | 9.53 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।