Fuel & Power
SUMITPOWER
Summit Power Limited
15.70
+0.10 ·
+0.64%
Price is up today
+0.64% · Today’s high 15.90 Tk · low 15.50 Tk
More on BullBD.com →
Summit Power Limited (SUMITPOWER) trades on the Dhaka Stock Exchange (Fuel & Power). Last price is 15.70 Tk, up 0.64% today. Today’s high 15.90 Tk · low 15.50 Tk. See live price, charts, news and events for SUMITPOWER on BullBD.
Up days
8
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.65%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-1.30%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 05 Nov 2026 | 15.70 | 65,654.90 Cr | 10.30 | +0.64% |
| 04 Nov 2026 | 15.60 | 34,640.80 Cr | 5.40 | +1.96% |
| 03 Nov 2026 | 15.30 | 96,709.70 Cr | 14.84 | -0.65% |
| 02 Nov 2026 | 15.40 | 30,990.00 Cr | 4.80 | -0.65% |
| 01 Nov 2026 | 15.50 | 61,082.00 Cr | 9.50 | -1.27% |
| 29 Oct 2026 | 15.70 | 84,112.80 Cr | 13.28 | -0.63% |
| 28 Oct 2026 | 15.80 | 179,679.40 Cr | 28.25 | +1.28% |
| 27 Oct 2026 | 15.60 | 20,554.60 Cr | 3.20 | +0.00% |
| 26 Oct 2026 | 15.60 | 112,891.20 Cr | 17.57 | +1.96% |
| 25 Oct 2026 | 15.30 | 21,642.20 Cr | 3.32 | +0.00% |
| 19 Oct 2026 | 15.30 | 15,590.50 Cr | 2.39 | +0.66% |
| 18 Oct 2026 | 15.20 | 33,432.40 Cr | 5.10 | -1.30% |
| 17 Oct 2026 | 15.40 | 23,807.80 Cr | 3.67 | +0.00% |
| 15 Oct 2026 | 15.40 | 18,584.00 Cr | 2.86 | +1.32% |
| 14 Oct 2026 | 15.20 | 54,281.90 Cr | 8.25 | +0.00% |
| 13 Oct 2026 | 15.20 | 30,175.80 Cr | 4.61 | -0.65% |
| 12 Oct 2026 | 15.30 | 72,263.30 Cr | 11.17 | -1.29% |
| 11 Oct 2026 | 15.50 | 79,816.30 Cr | 12.26 | +2.65% |
| 08 Oct 2026 | 15.10 | 16,141.10 Cr | 2.44 | +0.67% |
| 07 Oct 2026 | 15.00 | 33,765.60 Cr | 5.05 | +0.00% |
| 06 Oct 2026 | 15.00 | 34,729.10 Cr | 5.23 | -0.66% |
| 05 Oct 2026 | 15.10 | 42,827.20 Cr | 6.48 | -0.66% |
| 04 Oct 2026 | 15.20 | 19,151.10 Cr | 2.91 | -0.65% |
| 01 Oct 2026 | 15.30 | 48,346.50 Cr | 7.43 | -0.65% |
| 30 Sep 2026 | 15.40 | 49,010.70 Cr | 7.55 | +0.00% |
| 29 Sep 2026 | 15.40 | 30,003.20 Cr | 4.64 | +0.00% |
| 28 Sep 2026 | 15.40 | 35,700.90 Cr | 5.53 | +0.00% |
| 27 Sep 2026 | 15.40 | 43,944.00 Cr | 6.79 | -1.28% |
| 24 Sep 2026 | 15.60 | 33,210.10 Cr | 5.20 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।