Life Insurance
SUNLIFEINS
Sunlife Insurance Company Limited
52.10
+2.70 ·
+5.47%
Price is up today
+5.47% · Today’s high 52.50 Tk · low 49.70 Tk
More on BullBD.com →
Sunlife Insurance Company Limited (SUNLIFEINS) trades on the Dhaka Stock Exchange (Life Insurance). Last price is 52.10 Tk, up 5.47% today. Today’s high 52.50 Tk · low 49.70 Tk. See live price, charts, news and events for SUNLIFEINS on BullBD.
Up days
8
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
20
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.33%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.40%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 52.10 | 45,546.90 Cr | 23.42 | +5.47% |
| 17 Sep 2026 | 49.40 | 56,623.00 Cr | 27.52 | +6.24% |
| 16 Sep 2026 | 46.50 | 20,054.40 Cr | 9.49 | +0.00% |
| 15 Sep 2026 | 46.50 | 11,058.80 Cr | 5.15 | +1.97% |
| 14 Sep 2026 | 45.60 | 10,272.00 Cr | 4.76 | -2.77% |
| 13 Sep 2026 | 46.90 | 20,080.90 Cr | 9.53 | -4.09% |
| 10 Sep 2026 | 48.90 | 18,750.10 Cr | 9.29 | -2.20% |
| 09 Sep 2026 | 50.00 | 60,155.40 Cr | 30.64 | -0.79% |
| 08 Sep 2026 | 50.40 | 73,033.80 Cr | 36.71 | +6.33% |
| 07 Sep 2026 | 47.40 | 21,597.50 Cr | 10.07 | -1.46% |
| 06 Sep 2026 | 48.10 | 13,319.00 Cr | 6.53 | -3.99% |
| 03 Sep 2026 | 50.10 | 20,062.90 Cr | 10.17 | +0.60% |
| 02 Sep 2026 | 49.80 | 16,022.10 Cr | 7.98 | -1.19% |
| 01 Sep 2026 | 50.40 | 33,523.60 Cr | 17.19 | -1.75% |
| 31 Aug 2026 | 51.30 | 8,526.50 Cr | 4.40 | -0.58% |
| 30 Aug 2026 | 51.60 | 8,812.00 Cr | 4.60 | -1.34% |
| 27 Aug 2026 | 52.30 | 11,773.20 Cr | 6.22 | -0.38% |
| 25 Aug 2026 | 52.50 | 26,682.40 Cr | 14.17 | -3.31% |
| 24 Aug 2026 | 54.30 | 20,094.20 Cr | 11.13 | -5.40% |
| 23 Aug 2026 | 57.40 | 21,185.70 Cr | 12.30 | -3.04% |
| 20 Aug 2026 | 59.20 | 10,471.90 Cr | 6.18 | +1.37% |
| 19 Aug 2026 | 58.40 | 32,551.20 Cr | 19.35 | -1.18% |
| 18 Aug 2026 | 59.10 | 27,960.70 Cr | 16.83 | -1.50% |
| 17 Aug 2026 | 60.00 | 46,307.00 Cr | 28.23 | +1.01% |
| 16 Aug 2026 | 59.40 | 51,603.80 Cr | 30.52 | -2.78% |
| 13 Aug 2026 | 61.10 | 65,698.80 Cr | 40.62 | -3.78% |
| 12 Aug 2026 | 63.50 | 39,988.60 Cr | 25.64 | -1.70% |
| 11 Aug 2026 | 64.60 | 100,115.10 Cr | 65.55 | -2.12% |
| 10 Aug 2026 | 66.00 | 32,865.50 Cr | 21.46 | +2.17% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।