Life Insurance
SUNLIFEINS
Sunlife Insurance Company Limited
48.20
+0.40 ·
+0.84%
Price is up today
+0.84% · Today’s high 48.80 Tk · low 47.70 Tk
More on BullBD.com →
Sunlife Insurance Company Limited (SUNLIFEINS) trades on the Dhaka Stock Exchange (Life Insurance). Last price is 48.20 Tk, up 0.84% today. Today’s high 48.80 Tk · low 47.70 Tk. See live price, charts, news and events for SUNLIFEINS on BullBD.
Up days
16
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.82%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-8.60%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 48.20 | 22,293.50 Cr | 10.74 | +0.84% |
| 03 Nov 2026 | 47.80 | 31,429.60 Cr | 15.12 | -1.85% |
| 02 Nov 2026 | 48.70 | 17,222.60 Cr | 8.39 | +0.41% |
| 01 Nov 2026 | 48.50 | 21,672.60 Cr | 10.59 | +0.41% |
| 29 Oct 2026 | 48.30 | 21,690.40 Cr | 10.52 | -1.63% |
| 28 Oct 2026 | 49.10 | 19,855.70 Cr | 9.73 | +1.87% |
| 27 Oct 2026 | 48.20 | 17,024.30 Cr | 8.23 | -0.62% |
| 26 Oct 2026 | 48.50 | 26,750.30 Cr | 12.89 | +0.21% |
| 25 Oct 2026 | 48.40 | 47,068.70 Cr | 23.00 | -5.28% |
| 19 Oct 2026 | 51.10 | 28,319.30 Cr | 14.46 | +3.86% |
| 18 Oct 2026 | 49.20 | 54,627.10 Cr | 27.29 | -4.47% |
| 17 Oct 2026 | 51.50 | 23,982.10 Cr | 12.60 | -3.92% |
| 15 Oct 2026 | 53.60 | 43,029.40 Cr | 23.06 | +2.49% |
| 14 Oct 2026 | 52.30 | 48,916.30 Cr | 25.17 | +4.81% |
| 13 Oct 2026 | 49.90 | 29,399.30 Cr | 14.80 | +3.10% |
| 12 Oct 2026 | 48.40 | 51,753.00 Cr | 25.44 | -5.10% |
| 11 Oct 2026 | 51.00 | 113,929.10 Cr | 60.39 | -8.60% |
| 08 Oct 2026 | 55.80 | 72,232.40 Cr | 41.05 | -3.79% |
| 07 Oct 2026 | 58.00 | 85,018.00 Cr | 50.90 | -6.30% |
| 06 Oct 2026 | 61.90 | 96,200.40 Cr | 58.35 | +3.69% |
| 05 Oct 2026 | 59.70 | 97,517.30 Cr | 57.12 | +5.29% |
| 04 Oct 2026 | 56.70 | 64,911.80 Cr | 36.88 | -1.73% |
| 01 Oct 2026 | 57.70 | 76,051.90 Cr | 44.04 | -1.54% |
| 30 Sep 2026 | 58.60 | 55,144.40 Cr | 31.81 | +3.17% |
| 29 Sep 2026 | 56.80 | 81,759.30 Cr | 46.60 | +1.43% |
| 28 Sep 2026 | 56.00 | 73,001.10 Cr | 40.36 | +3.90% |
| 27 Sep 2026 | 53.90 | 46,545.00 Cr | 24.65 | +3.65% |
| 24 Sep 2026 | 52.00 | 54,481.60 Cr | 28.88 | -1.33% |
| 23 Sep 2026 | 52.70 | 52,680.50 Cr | 27.36 | +5.82% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।