BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SUNLIFEINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 52 456999 23.541 2.88%
07-Dec-2025 50.5 163116 8.262 -0.4%
04-Dec-2025 50.7 285593 14.509 -0.59%
03-Dec-2025 51 303449 15.831 -2.94%
02-Dec-2025 52.5 415578 21.571 3.24%
01-Dec-2025 50.8 464744 24.059 -3.54%
30-Nov-2025 52.6 370035 19.835 -4.37%
27-Nov-2025 54.9 419619 23.123 -0.55%
26-Nov-2025 55.2 643249 35.558 1.81%
25-Nov-2025 54.2 1044217 55.659 -0.55%
24-Nov-2025 54.5 491866 26.833 4.77%
23-Nov-2025 51.9 1012298 48.384 9.06%
20-Nov-2025 47.2 290335 13.968 -4.87%
19-Nov-2025 49.5 221493 10.748 4.04%
18-Nov-2025 47.5 210484 10.138 -1.26%
17-Nov-2025 48.1 373551 17.535 6.03%
16-Nov-2025 45.2 173353 7.773 2.43%
13-Nov-2025 44.1 224547 10.24 -9.98%
12-Nov-2025 48.5 602624 29.234 -1.24%
11-Nov-2025 49.1 274541 13.392 2.24%
10-Nov-2025 48 174043 8.474 -3.54%
09-Nov-2025 49.7 385842 19.301 -5.84%
06-Nov-2025 52.6 103581 5.42 0.76%
05-Nov-2025 52.2 359153 18.724 1.15%
04-Nov-2025 51.6 344910 17.749 0.39%
03-Nov-2025 51.4 203600 10.607 -2.72%
02-Nov-2025 52.8 224800 11.983 -2.84%
30-Oct-2025 54.3 372040 19.932 3.87%
29-Oct-2025 52.2 408308 21.263 4.98%