BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SUNLIFEINS

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
21-Aug-2025 51.8 90510 4.696 -1.93%
20-Aug-2025 52.8 265432 14.11 0.95%
19-Aug-2025 52.3 124826 6.468 1.91%
18-Aug-2025 51.3 179434 9.22 -1.36%
17-Aug-2025 52 318370 16.514 0.96%
14-Aug-2025 51.5 367846 18.704 0.39%
13-Aug-2025 51.3 168982 8.723 -2.53%
12-Aug-2025 52.6 281435 14.761 0.95%
11-Aug-2025 52.1 321499 16.832 -1.54%
10-Aug-2025 52.9 477718 25.66 -3.21%
07-Aug-2025 54.6 569892 30.874 3.48%
06-Aug-2025 52.7 317312 16.701 -0.19%
04-Aug-2025 52.8 394330 20.927 -0.95%
03-Aug-2025 53.3 429134 22.871 -1.13%
30-Jul-2025 53.9 224226 12.05 0%
29-Jul-2025 53.9 288806 15.611 -4.45%
28-Jul-2025 56.3 486346 27.641 -4.09%
27-Jul-2025 58.6 264367 15.546 -1.88%
24-Jul-2025 59.7 976978 58.488 4.19%
23-Jul-2025 57.2 259959 14.965 -1.57%
22-Jul-2025 58.1 265699 15.504 -1.55%
21-Jul-2025 59 337656 20.012 -0.17%
20-Jul-2025 59.1 221919 13.143 -0.85%
17-Jul-2025 59.6 285946 16.953 1.34%
16-Jul-2025 58.8 238700 13.99 0.17%
15-Jul-2025 58.7 230784 13.573 -0.68%
14-Jul-2025 59.1 241115 14.226 -0.17%
13-Jul-2025 59.2 247993 14.8 -3.89%
10-Jul-2025 61.5 311979 19.121 -0.33%
09-Jul-2025 61.7 402065 24.615 2.76%
08-Jul-2025 60 214357 12.786 2.67%
07-Jul-2025 58.4 94744 5.558 -0.68%
03-Jul-2025 58.8 191465 11.291 -2.04%
02-Jul-2025 60 222775 13.347 -0.5%
30-Jun-2025 60.3 222158 13.258 1.49%
29-Jun-2025 59.4 171642 10.25 -1.68%
26-Jun-2025 60.4 313369 18.783 1.49%
25-Jun-2025 59.5 274837 16.288 -0.84%
24-Jun-2025 60 235443 14.434 -3.67%
23-Jun-2025 62.2 127350 7.924 3.05%
22-Jun-2025 60.3 147029 8.973 -4.98%
19-Jun-2025 63.3 132176 8.432 -1.11%
18-Jun-2025 64 212729 13.553 1.72%
17-Jun-2025 62.9 196452 12.567 -3.97%
16-Jun-2025 65.4 519825 33.81 -0.61%
15-Jun-2025 65.8 370499 23.965 3.8%
04-Jun-2025 63.3 388577 24.418 6.64%
03-Jun-2025 59.1 39733 2.35 -0.34%
02-Jun-2025 59.3 129842 7.702 -1.69%
01-Jun-2025 60.3 127515 7.695 0.33%
29-May-2025 60.1 242753 14.516 0.67%
28-May-2025 59.7 331003 19.886 -4.19%
27-May-2025 62.2 179868 11.198 0.48%
26-May-2025 61.9 349518 21.716 -1.62%
25-May-2025 62.9 50499 3.176 0.32%
24-May-2025 62.7 63675 4.018 -1.75%
22-May-2025 63.8 62723 3.998 0.16%
21-May-2025 63.7 212275 13.556 -1.1%
20-May-2025 64.4 45695 2.923 1.55%
19-May-2025 63.4 170137 10.857 -3.15%
18-May-2025 65.4 120658 7.908 -2.45%
17-May-2025 67 190693 12.714 0.9%
15-May-2025 66.4 403615 26.565 3.16%
14-May-2025 64.3 65422 4.229 -1.56%
13-May-2025 65.3 124060 8.229 -1.53%
12-May-2025 66.3 74957 4.962 -1.21%
08-May-2025 67.1 180486 12.078 3.73%
07-May-2025 64.6 142549 9.201 -3.1%
06-May-2025 66.6 500331 33.373 1.65%
05-May-2025 65.5 358359 23.433 1.37%
04-May-2025 64.6 192570 12.414 1.08%
30-Apr-2025 63.9 163353 10.37 0.31%
29-Apr-2025 63.7 166782 10.644 -1.73%
28-Apr-2025 64.8 311194 20.268 0.62%
27-Apr-2025 64.4 237095 15.215 2.48%
24-Apr-2025 62.8 122667 7.732 -0.8%
23-Apr-2025 63.3 55626 3.538 -0.47%
22-Apr-2025 63.6 133238 8.509 -1.1%
21-Apr-2025 64.3 368067 23.932 -4.04%
20-Apr-2025 66.9 402556 27.267 -1.2%
17-Apr-2025 67.7 259498 17.515 1.77%
16-Apr-2025 66.5 305445 20.35 1.65%
15-Apr-2025 65.4 351087 23.174 -4.59%
13-Apr-2025 68.4 405613 28.253 -4.24%
10-Apr-2025 71.3 2184819 164.917 -4.21%
09-Apr-2025 74.3 3797273 278.155 3.5%
08-Apr-2025 71.7 599900 43.14 0.42%
07-Apr-2025 71.4 368328 26.311 0.84%
06-Apr-2025 70.8 521056 36.974 0.14%
27-Mar-2025 70.7 780080 55.139 0.57%
25-Mar-2025 70.3 1059569 74.237 2.42%
24-Mar-2025 68.6 1683064 112.875 4.81%
23-Mar-2025 65.3 214845 14.005 -0.61%
20-Mar-2025 65.7 167097 10.978 0%
19-Mar-2025 65.7 252096 16.572 -1.22%
18-Mar-2025 66.5 80724 5.368 0.45%
17-Mar-2025 66.2 266075 17.733 -3.17%
16-Mar-2025 68.3 207547 14.266 -1.46%
13-Mar-2025 69.3 219300 15.152 0.14%
12-Mar-2025 69.2 392395 27.148 -0.72%
11-Mar-2025 69.7 696481 48.092 3.16%
10-Mar-2025 67.5 168009 11.252 1.63%
09-Mar-2025 66.4 186981 12.458 -1.36%
06-Mar-2025 67.3 201469 13.591 0%
05-Mar-2025 67.3 278374 18.729 1.34%
04-Mar-2025 66.4 197403 13.141 -1.66%
03-Mar-2025 67.5 238847 16.23 -2.07%
02-Mar-2025 68.9 367993 25.186 1.02%
27-Feb-2025 68.2 430366 29.485 -2.79%
26-Feb-2025 70.1 1119998 78.475 -0.57%
25-Feb-2025 70.5 436079 31.004 -0.99%
24-Feb-2025 71.2 749330 53.813 -3.51%
23-Feb-2025 73.7 1423030 106.649 -2.31%
20-Feb-2025 75.4 1993964 149.555 2.39%
19-Feb-2025 73.6 1132532 83.694 -1.22%
18-Feb-2025 74.5 2645662 196.888 8.19%
17-Feb-2025 68.4 351894 24.217 -0.73%
16-Feb-2025 68.9 293043 20.218 -0.15%
13-Feb-2025 69 335441 23.088 -0.43%
12-Feb-2025 69.3 501886 34.699 1.3%
11-Feb-2025 68.4 584960 39.839 1.9%
10-Feb-2025 67.1 261573 17.463 2.53%
09-Feb-2025 65.4 183772 12.05 0.31%
06-Feb-2025 65.2 157766 10.319 -1.07%
05-Feb-2025 65.9 334340 22.236 -2.28%
04-Feb-2025 67.4 360143 24.225 0%
03-Feb-2025 67.4 306385 20.611 0.59%
02-Feb-2025 67 199256 13.277 2.84%
30-Jan-2025 65.1 617913 39.942 -0.46%
29-Jan-2025 65.4 479885 31.569 -2.6%
28-Jan-2025 67.1 397072 26.612 1.04%
27-Jan-2025 66.4 228349 15.174 0.3%
26-Jan-2025 66.2 637634 42.452 -3.17%
23-Jan-2025 68.3 1129065 78.401 -2.64%
22-Jan-2025 70.1 929069 64.663 2.14%
21-Jan-2025 68.6 965310 66.238 0.29%
20-Jan-2025 68.4 475352 32.555 -0.58%
19-Jan-2025 68.8 667782 45.805 0.44%
16-Jan-2025 68.5 263901 18.118 -1.02%
15-Jan-2025 69.2 653200 44.972 0.14%
14-Jan-2025 69.1 416889 28.96 -1.59%
13-Jan-2025 70.2 629766 44.534 -1.85%
12-Jan-2025 71.5 1088946 77.457 1.96%
09-Jan-2025 70.1 582894 41.127 -1.14%
08-Jan-2025 70.9 643543 45.154 1.83%
07-Jan-2025 69.6 564983 39.631 -2.01%
06-Jan-2025 71 1930374 136.466 3.94%
05-Jan-2025 68.2 855735 58.472 -0.29%
02-Jan-2025 68.4 427044 29.131 1.02%
01-Jan-2025 67.7 568513 38.798 -3.1%
30-Dec-2024 69.8 516748 35.698 2.58%
29-Dec-2024 68 1278163 88.9 -4.26%
26-Dec-2024 70.9 616974 43.186 3.53%
24-Dec-2024 68.4 786305 53.798 1.46%
23-Dec-2024 67.4 605781 40.67 0%
22-Dec-2024 67.4 670032 45.463 1.34%
19-Dec-2024 66.5 736422 48.706 1.65%
18-Dec-2024 65.4 717627 47.244 0.15%
17-Dec-2024 65.3 660205 43.203 0.92%
15-Dec-2024 64.7 761162 49.188 3.25%
12-Dec-2024 62.6 261175 16.279 0.8%
11-Dec-2024 62.1 357741 22.28 -0.81%
10-Dec-2024 62.6 260513 16.398 -0.64%
09-Dec-2024 63 307495 19.485 -0.79%
08-Dec-2024 63.5 267115 16.815 0%
05-Dec-2024 63.5 468858 30.062 -1.57%
04-Dec-2024 64.5 537553 34.539 3.1%
03-Dec-2024 62.5 656471 41.147 1.6%
02-Dec-2024 61.5 525703 32.429 -1.14%
01-Dec-2024 62.2 373820 23.238 -0.16%
28-Nov-2024 62.3 398327 24.805 0.32%
27-Nov-2024 62.1 248402 15.448 0.64%
26-Nov-2024 61.7 336876 20.815 -0.81%
25-Nov-2024 62.2 260971 16.304 0%
24-Nov-2024 62.2 466133 28.955 0.8%
21-Nov-2024 61.7 470092 29.086 -0.81%
20-Nov-2024 62.2 731601 46.124 -1.61%
19-Nov-2024 63.2 875189 56.246 -3.01%
18-Nov-2024 65.1 1331574 86.707 1.08%
17-Nov-2024 64.4 1975847 129.006 4.04%
14-Nov-2024 61.8 607627 37.463 0.97%
13-Nov-2024 61.2 434843 26.649 -0.49%
12-Nov-2024 61.5 1040247 64.389 0.98%
11-Nov-2024 60.9 315523 19.224 1.64%
10-Nov-2024 59.9 367623 21.911 1.5%
07-Nov-2024 59 237844 14.032 -0.17%
06-Nov-2024 59.1 272499 16.086 -0.85%
05-Nov-2024 59.6 255374 15.365 -1.85%
04-Nov-2024 60.7 236748 14.408 0.99%
03-Nov-2024 60.1 252131 15.032 0.5%
31-Oct-2024 59.8 325987 19.505 -1.51%
30-Oct-2024 60.7 471490 28.09 3.13%
29-Oct-2024 58.8 172469 10.049 3.57%
28-Oct-2024 56.7 333696 18.779 1.76%
27-Oct-2024 55.7 174584 9.705 -1.08%
24-Oct-2024 56.3 323554 18.104 -1.07%
23-Oct-2024 56.9 201038 11.519 -3.16%
22-Oct-2024 58.7 189710 11.116 1.02%
21-Oct-2024 58.1 154866 8.996 -0.69%
20-Oct-2024 58.5 286011 16.805 -1.2%
17-Oct-2024 59.2 227938 13.634 -2.87%
16-Oct-2024 60.9 405690 25.089 -0.99%
15-Oct-2024 61.5 357135 21.958 0.98%
14-Oct-2024 60.9 293058 17.892 0.49%
09-Oct-2024 60.6 535024 32.454 3.3%
08-Oct-2024 58.6 118826 6.965 1.02%
07-Oct-2024 58 160703 9.383 0%
06-Oct-2024 58 105160 6.109 -0.52%
03-Oct-2024 58.3 117064 6.822 -0.17%
02-Oct-2024 58.4 98244 5.743 -1.88%
01-Oct-2024 59.5 103920 6.185 0.5%
30-Sep-2024 59.2 126880 7.557 -0.51%
29-Sep-2024 59.5 340972 20.294 1.34%
26-Sep-2024 58.7 288932 17.014 -1.53%
25-Sep-2024 59.6 638200 39.103 -2.18%
24-Sep-2024 60.9 545278 32.897 3.94%
23-Sep-2024 58.5 307974 18.577 -2.56%
22-Sep-2024 60 519360 31.175 2.67%
19-Sep-2024 58.4 253576 14.834 -0.86%
18-Sep-2024 58.9 291275 16.795 4.07%
17-Sep-2024 56.5 45805 2.589 0.71%
15-Sep-2024 56.1 74672 4.206 -1.43%
12-Sep-2024 56.9 110038 6.279 1.23%
11-Sep-2024 56.2 287903 16.111 0.36%
10-Sep-2024 56 210070 11.735 0%
09-Sep-2024 56 135067 7.581 -0.54%
08-Sep-2024 56.3 277485 15.61 0.18%
05-Sep-2024 56.2 311595 17.443 3.2%
04-Sep-2024 54.4 166289 8.998 2.57%
03-Sep-2024 53 58012 3.097 -2.08%
02-Sep-2024 54.1 130801 7.184 -2.22%
01-Sep-2024 55.3 121189 6.703 2.53%
29-Aug-2024 53.9 117756 6.332 1.3%
28-Aug-2024 53.2 38251 2.033 2.44%
27-Aug-2024 51.9 101400 5.255 -2.12%
25-Aug-2024 53 42300 2.255 -2.64%
22-Aug-2024 54.4 94806 5.109 0.55%
21-Aug-2024 54.1 50543 2.695 1.48%
20-Aug-2024 53.3 42766 2.292 -1.88%
19-Aug-2024 54.3 87226 4.754 -0.55%
18-Aug-2024 54.6 127190 6.976 -2.38%
15-Aug-2024 55.9 148279 8.286 -2.15%
14-Aug-2024 57.1 223491 12.884 -2.98%
13-Aug-2024 58.8 589501 34.476 2.04%
12-Aug-2024 57.6 1793012 98.905 4.51%
11-Aug-2024 55 271368 15.274 -2.91%
08-Aug-2024 56.6 523331 29.199 2.47%
07-Aug-2024 55.2 322726 17.836 -3.08%
06-Aug-2024 56.9 368086 20.996 -2.11%