BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
SUNLIFEINS
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHBL
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKICL
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB5Y0529
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
19-Sep-2024
58.4
253576
14.834
-0.86%
18-Sep-2024
58.9
291275
16.795
4.07%
17-Sep-2024
56.5
45805
2.589
0.71%
15-Sep-2024
56.1
74672
4.206
-1.43%
12-Sep-2024
56.9
110038
6.279
1.23%
11-Sep-2024
56.2
287903
16.111
0.36%
10-Sep-2024
56
210070
11.735
0%
09-Sep-2024
56
135067
7.581
-0.54%
08-Sep-2024
56.3
277485
15.61
0.18%
05-Sep-2024
56.2
311595
17.443
3.2%
04-Sep-2024
54.4
166289
8.998
2.57%
03-Sep-2024
53
58012
3.097
-2.08%
02-Sep-2024
54.1
130801
7.184
-2.22%
01-Sep-2024
55.3
121189
6.703
2.53%
29-Aug-2024
53.9
117756
6.332
1.3%
28-Aug-2024
53.2
38251
2.033
2.44%
27-Aug-2024
51.9
101400
5.255
-2.12%
25-Aug-2024
53
42300
2.255
-2.64%
22-Aug-2024
54.4
94806
5.109
0.55%
21-Aug-2024
54.1
50543
2.695
1.48%
20-Aug-2024
53.3
42766
2.292
-1.88%
19-Aug-2024
54.3
87226
4.754
-0.55%
18-Aug-2024
54.6
127190
6.976
-2.38%
15-Aug-2024
55.9
148279
8.286
-2.15%
14-Aug-2024
57.1
223491
12.884
-2.98%
13-Aug-2024
58.8
589501
34.476
2.04%
12-Aug-2024
57.6
1793012
98.905
4.51%
11-Aug-2024
55
271368
15.274
-2.91%
08-Aug-2024
56.6
523331
29.199
2.47%
07-Aug-2024
55.2
322726
17.836
-3.08%
06-Aug-2024
56.9
368086
20.996
-2.11%
04-Aug-2024
58.1
5137
0.298
-2.93%
01-Aug-2024
59.8
472688
28.792
-0.84%
31-Jul-2024
60.3
558654
33.351
3.32%
30-Jul-2024
58.3
264697
15.422
-1.37%
29-Jul-2024
59.1
852506
50.214
1.18%
25-Jul-2024
58.4
356851
20.648
4.79%
24-Jul-2024
55.6
288770
15.993
-0.72%
18-Jul-2024
56
287137
16.129
-1.79%
16-Jul-2024
57
552080
31.679
-0.7%
15-Jul-2024
57.4
1547876
88.132
1.57%
14-Jul-2024
56.5
1212037
69.744
2.83%
11-Jul-2024
54.9
2267204
124.914
3.1%
10-Jul-2024
53.2
307564
16.365
-0.38%
09-Jul-2024
53.4
169075
9.003
0.75%
08-Jul-2024
53
387033
20.518
0%
07-Jul-2024
53
279593
14.566
3.96%
04-Jul-2024
50.9
225190
11.351
0.59%
03-Jul-2024
50.6
159663
7.992
3.75%
02-Jul-2024
48.7
250896
12.277
4.52%
30-Jun-2024
46.5
35586
1.659
-3.01%
27-Jun-2024
47.9
215477
10.221
2.3%
26-Jun-2024
46.8
49924
2.348
-2.99%
25-Jun-2024
48.2
22448
1.08
0%
24-Jun-2024
48.2
62058
2.979
-1.24%
23-Jun-2024
48.8
157015
7.72
2.46%
20-Jun-2024
47.6
10063
0.48
1.47%
19-Jun-2024
46.9
17598
0.824
-2.13%
13-Jun-2024
47.9
31749
1.517
2.3%
12-Jun-2024
46.8
95618
4.509
-2.99%
11-Jun-2024
48.2
25151
1.214
-2.9%
10-Jun-2024
49.6
491114
23.796
6.45%
09-Jun-2024
46.4
30179
1.402
-3.02%
06-Jun-2024
47.8
174608
8.129
1.67%
05-Jun-2024
47
68306
3.214
-1.06%
04-Jun-2024
47.5
69007
3.219
1.68%
03-Jun-2024
46.7
23463
1.098
-1.07%
02-Jun-2024
47.2
231958
10.907
0.21%
30-May-2024
47.1
47062
2.207
0.42%
29-May-2024
46.9
58304
2.718
-0.43%
28-May-2024
47.1
39350
1.862
-2.97%
27-May-2024
48.5
63352
3.01
1.03%
26-May-2024
48
57134
2.742
-2.92%
23-May-2024
49.4
39829
1.968
-3.04%
21-May-2024
50.9
83327
4.243
-2.55%
20-May-2024
52.2
140443
7.287
0.19%
19-May-2024
52.1
332022
17.11
2.5%
16-May-2024
50.8
100527
5.095
-0.2%
15-May-2024
50.9
136484
6.926
-1.77%
14-May-2024
51.8
142588
7.446
-2.9%
13-May-2024
53.3
367634
19.584
2.25%
12-May-2024
52.1
364575
18.861
3.84%
09-May-2024
50.1
178354
8.992
-0.4%
08-May-2024
50.3
108227
5.465
-1.19%
07-May-2024
50.9
243081
12.341
-0.2%
06-May-2024
51
283601
14.4
4.31%
05-May-2024
48.8
64754
3.176
2.05%
02-May-2024
47.8
83598
3.969
1.67%
30-Apr-2024
47
23615
1.119
-0.64%
29-Apr-2024
47.3
16307
0.776
-1.27%
28-Apr-2024
47.9
111500
5.325
-1.46%
25-Apr-2024
48.6
183619
8.854
-0.21%
24-Apr-2024
48.7
134543
6.565
1.03%
23-Apr-2024
48.2
151069
7.337
-4.98%
22-Apr-2024
50.6
108070
5.465
-0.4%
21-Apr-2024
50.8
63095
3.193
0%
18-Apr-2024
50.8
377968
18.873
2.36%
17-Apr-2024
49.6
47599
2.359
0%
16-Apr-2024
49.6
61400
3.038
0.4%
15-Apr-2024
49.4
33969
1.704
-3.44%
09-Apr-2024
51.1
76615
3.907
1.57%
08-Apr-2024
50.3
159474
8.015
0.2%
04-Apr-2024
50.2
134994
6.769
0.8%
03-Apr-2024
49.8
549711
27.065
-0.2%
02-Apr-2024
49.9
197606
9.78
2.4%
01-Apr-2024
48.7
297687
14.8
-5.13%
31-Mar-2024
51.2
348851
17.849
-0.59%
28-Mar-2024
51.5
320770
16.383
2.72%
27-Mar-2024
50.1
607397
31.209
0%
25-Mar-2024
50.1
114849
5.769
-2.59%
24-Mar-2024
51.4
392328
20.496
-3.89%
21-Mar-2024
53.4
386769
20.774
1.69%
20-Mar-2024
52.5
258967
13.548
1.71%
19-Mar-2024
51.6
286564
14.833
-1.16%
18-Mar-2024
52.2
308255
16.002
-0.19%
14-Mar-2024
52.3
186733
9.889
-1.53%
13-Mar-2024
53.1
150932
7.988
0.38%
12-Mar-2024
52.9
264814
14.157
-1.7%
11-Mar-2024
53.8
408322
22.497
-3.53%
10-Mar-2024
55.7
704628
40.274
-4.67%
07-Mar-2024
58.3
1390533
79.949
0.86%
06-Mar-2024
57.8
1021869
57.853
4.67%
05-Mar-2024
55.1
631455
34.583
1.09%
04-Mar-2024
54.5
702037
37.952
0.55%
03-Mar-2024
54.2
1162276
61.304
8.86%
29-Feb-2024
49.4
555663
27.666
2.02%
28-Feb-2024
48.4
488623
24.071
-3.93%
27-Feb-2024
50.3
623524
31.438
0.99%
25-Feb-2024
49.8
862658
42.757
3.61%
22-Feb-2024
48
751630
36.473
4.58%
20-Feb-2024
45.8
241385
11.042
1.09%
19-Feb-2024
45.3
339663
15.644
-3.09%
18-Feb-2024
46.7
407746
18.521
8.99%
15-Feb-2024
42.5
86991
3.679
-0.24%
14-Feb-2024
42.6
130848
5.596
-1.88%
13-Feb-2024
43.4
236806
10.305
-2.07%
12-Feb-2024
44.3
325789
14.631
-2.48%
11-Feb-2024
45.4
360378
16.285
1.1%
08-Feb-2024
44.9
370249
16.778
-1.56%
07-Feb-2024
45.6
344045
15.666
-1.1%
06-Feb-2024
46.1
445360
20.816
-2.17%
05-Feb-2024
47.1
618120
28.319
8.92%
04-Feb-2024
42.9
352077
14.926
4.43%
01-Feb-2024
41
363083
14.921
-1.71%
31-Jan-2024
41.7
123545
5.205
-2.4%
30-Jan-2024
42.7
131165
5.684
0.23%
29-Jan-2024
42.6
141879
6.036
-0.23%
28-Jan-2024
42.7
244255
10.39
3.28%
25-Jan-2024
41.3
251969
10.566
-4.36%
24-Jan-2024
43.1
380271
16.55
-2.78%
23-Jan-2024
44.3
320216
14.458
-6.09%
22-Jan-2024
47
540196
25.143
-1.49%
21-Jan-2024
47.7
106404
5.075
-10.9%
18-Jan-2024
52.9
565
0.03
0%
16-Jan-2024
52.9
1120
0.059
0%
15-Jan-2024
52.9
1000
0.053
0%
14-Jan-2024
52.9
301
0.016
0%
10-Jan-2024
52.9
2000
0.106
0%
08-Jan-2024
52.9
2267
0.12
0%
04-Jan-2024
52.9
100
0.005
0%
28-Dec-2023
52.9
4000
0.212
0%
26-Dec-2023
52.9
100
0.005
0%
24-Dec-2023
52.9
6511
0.344
0%
20-Dec-2023
52.9
18
0.001
0%
13-Dec-2023
52.9
1501
0.079
0%
10-Dec-2023
52.9
10510
0.556
0%
07-Dec-2023
52.9
30
0.002
0%
30-Nov-2023
52.9
11
0.001
0%
29-Nov-2023
52.9
6624
0.35
0%
26-Nov-2023
52.9
57
0.003
0%
23-Nov-2023
52.9
1000
0.053
0%
21-Nov-2023
52.9
400
0.021
0%
16-Nov-2023
52.9
6
0
0%
15-Nov-2023
52.9
500
0.026
0%
14-Nov-2023
52.9
500
0.026
0%
13-Nov-2023
52.9
850
0.045
0%
07-Nov-2023
52.9
10
0.001
0%
01-Nov-2023
52.9
6000
0.317
0%
31-Oct-2023
52.9
10910
0.577
0%
30-Oct-2023
52.9
30317
1.604
0%
29-Oct-2023
52.9
10000
0.529
0%
25-Oct-2023
52.9
757
0.04
0%
23-Oct-2023
52.9
500
0.026
0%
22-Oct-2023
52.9
241
0.013
0%
19-Oct-2023
52.9
1
0
0%
18-Oct-2023
52.9
15003
0.794
0%
17-Oct-2023
52.9
28597
1.513
0%
16-Oct-2023
52.9
206804
10.94
0%
04-Oct-2023
52.9
1
0
0%
01-Oct-2023
52.9
1
0
0%
21-Sep-2023
52.9
368
0.019
0%
20-Sep-2023
52.9
2075
0.11
0%
19-Sep-2023
52.9
447
0.024
0%
18-Sep-2023
52.9
3166
0.167
0%
17-Sep-2023
52.9
6110
0.323
0%
13-Sep-2023
52.9
4
0
0%
12-Sep-2023
52.9
20
0.001
0%
11-Sep-2023
52.9
10
0.001
0%
10-Sep-2023
52.9
1400
0.074
0%
07-Sep-2023
52.9
10
0.001
0%
05-Sep-2023
52.9
250
0.013
0%
04-Sep-2023
52.9
5
0
0%
30-Aug-2023
52.9
30014
1.588
0%
29-Aug-2023
52.9
1750
0.093
0%
28-Aug-2023
52.9
1
0
0%
27-Aug-2023
52.9
55
0.003
0%
23-Aug-2023
52.9
5
0
0%
22-Aug-2023
52.9
100
0.005
0%
21-Aug-2023
52.9
440
0.023
0%
14-Aug-2023
52.9
1
0
0%
13-Aug-2023
52.9
11
0.001
0%
10-Aug-2023
52.9
5
0
0%
09-Aug-2023
52.9
1
0
0%
08-Aug-2023
52.9
5
0
0%
07-Aug-2023
52.9
20
0.001
0%
03-Aug-2023
52.9
50
0.003
0%
01-Aug-2023
52.9
25
0.001
0%
31-Jul-2023
52.9
1
0
0%
27-Jul-2023
52.9
500
0.026
0%
26-Jul-2023
52.9
16
0.001
0%
25-Jul-2023
52.9
155
0.008
0%
24-Jul-2023
52.9
500
0.026
0%
23-Jul-2023
52.9
2176
0.115
0%
20-Jul-2023
52.9
206
0.011
0%
19-Jul-2023
52.9
1202
0.064
0%
18-Jul-2023
52.9
15355
0.812
0%
17-Jul-2023
52.9
5172
0.274
0%
16-Jul-2023
52.9
2143
0.113
0%
13-Jul-2023
52.9
4002
0.212
0%
12-Jul-2023
52.9
538
0.028
0%
11-Jul-2023
52.9
135
0.007
0%
10-Jul-2023
52.9
4
0
0%
09-Jul-2023
52.9
790
0.042
0%
06-Jul-2023
52.9
9986
0.528
0%
05-Jul-2023
52.9
355
0.019
0%
04-Jul-2023
52.9
8695
0.46
0%
03-Jul-2023
52.9
13633
0.721
0%
02-Jul-2023
52.9
27742
1.468
0%
26-Jun-2023
52.9
198028
10.476
0%
25-Jun-2023
52.9
54765
2.897
0%
22-Jun-2023
52.9
272499
14.444
-0.76%
21-Jun-2023
53.3
414558
21.976
0.56%
20-Jun-2023
53
674837
36.26
-5.09%
19-Jun-2023
55.7
613230
33.631
5.03%
18-Jun-2023
52.9
210591
11.143
0%
15-Jun-2023
52.9
399028
21.137
0%
14-Jun-2023
52.9
738445
39.325
-0.57%
13-Jun-2023
53.2
681297
37.281
-5.64%
12-Jun-2023
56.2
806411
46.617
-5.16%