BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SUNLIFEINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 48.1 199792 9.661 -1.66%
21-Oct-2025 48.9 328171 16.028 -0.2%
20-Oct-2025 49 262912 12.799 1.02%
19-Oct-2025 48.5 209846 10.239 -2.06%
16-Oct-2025 49.5 180707 8.843 2.63%
15-Oct-2025 48.2 147243 7.216 -4.56%
14-Oct-2025 50.4 246416 12.47 -1.19%
13-Oct-2025 51 331888 16.994 -1.18%
12-Oct-2025 51.6 275875 14.309 -1.16%
09-Oct-2025 52.2 303611 15.901 -2.68%
08-Oct-2025 53.6 311110 16.911 -3.92%
07-Oct-2025 55.7 329924 18.676 -1.08%
06-Oct-2025 56.3 341631 19.408 -0.53%
05-Oct-2025 56.6 270717 15.433 0.18%
30-Sep-2025 56.5 248868 14.255 1.95%
29-Sep-2025 55.4 156431 8.773 -0.9%
28-Sep-2025 55.9 236330 13.326 -3.4%
25-Sep-2025 57.8 394882 22.957 3.11%
24-Sep-2025 56 206141 11.527 2.5%
23-Sep-2025 54.6 111653 6.076 2.38%
22-Sep-2025 53.3 84338 4.515 -2.25%
21-Sep-2025 54.5 143297 7.926 -2.39%
18-Sep-2025 55.8 230783 13.163 -3.58%
17-Sep-2025 57.8 278895 16.38 -0.35%
16-Sep-2025 58 245225 14.365 0.34%
15-Sep-2025 57.8 165346 9.671 -2.77%
14-Sep-2025 59.4 231634 13.95 -1.68%
11-Sep-2025 60.4 386037 23.374 2.15%
10-Sep-2025 59.1 485483 30.087 -6.09%