Life Insurance
SUNLIFEINS
Sunlife Insurance Company Limited
70.30
+1.50 ·
+2.18%
Price is up today
+2.18% · Today’s high 70.90 Tk · low 68.50 Tk
More on BullBD.com →
Sunlife Insurance Company Limited (SUNLIFEINS) trades on the Dhaka Stock Exchange (Life Insurance). Last price is 70.30 Tk, up 2.18% today. Today’s high 70.90 Tk · low 68.50 Tk. See live price, charts, news and events for SUNLIFEINS on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.26%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.51%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 70.30 | 58,412.30 Cr | 40.72 | +2.18% |
| 20 Jul 2026 | 68.80 | 49,489.80 Cr | 33.74 | +1.78% |
| 19 Jul 2026 | 67.60 | 46,106.80 Cr | 31.37 | -2.31% |
| 16 Jul 2026 | 69.20 | 69,210.80 Cr | 48.45 | -3.22% |
| 15 Jul 2026 | 71.50 | 48,330.80 Cr | 34.95 | -2.19% |
| 14 Jul 2026 | 73.10 | 106,781.80 Cr | 78.59 | -3.43% |
| 13 Jul 2026 | 75.70 | 111,183.20 Cr | 85.02 | -4.30% |
| 12 Jul 2026 | 79.10 | 98,653.40 Cr | 78.24 | -1.13% |
| 09 Jul 2026 | 80.00 | 266,172.00 Cr | 208.75 | +5.26% |
| 08 Jul 2026 | 76.00 | 93,344.40 Cr | 71.87 | -2.69% |
| 07 Jul 2026 | 78.10 | 242,668.90 Cr | 187.08 | +4.55% |
| 06 Jul 2026 | 74.70 | 233,158.80 Cr | 173.84 | +4.92% |
| 02 Jul 2026 | 71.20 | 54,027.20 Cr | 38.75 | -0.42% |
| 30 Jun 2026 | 71.50 | 61,904.80 Cr | 44.57 | -2.99% |
| 29 Jun 2026 | 73.70 | 122,140.40 Cr | 88.80 | +5.14% |
| 28 Jun 2026 | 70.10 | 82,691.70 Cr | 59.07 | -3.71% |
| 25 Jun 2026 | 72.80 | 69,448.10 Cr | 50.22 | +4.60% |
| 24 Jun 2026 | 69.60 | 96,020.40 Cr | 66.02 | +4.98% |
| 23 Jun 2026 | 66.30 | 23,681.70 Cr | 15.74 | +0.76% |
| 22 Jun 2026 | 65.80 | 28,497.90 Cr | 19.06 | -1.79% |
| 21 Jun 2026 | 67.00 | 74,044.80 Cr | 49.30 | -2.05% |
| 18 Jun 2026 | 68.40 | 64,791.80 Cr | 44.61 | +1.33% |
| 17 Jun 2026 | 67.50 | 115,105.90 Cr | 80.35 | -6.51% |
| 16 Jun 2026 | 72.20 | 88,405.80 Cr | 65.62 | -6.36% |
| 15 Jun 2026 | 77.10 | 126,124.50 Cr | 99.74 | +0.00% |
| 14 Jun 2026 | 77.10 | 223,497.80 Cr | 172.29 | -2.41% |
| 11 Jun 2026 | 79.00 | 168,897.30 Cr | 136.76 | -3.54% |
| 10 Jun 2026 | 81.90 | 136,347.10 Cr | 110.48 | +0.37% |
| 09 Jun 2026 | 81.60 | 343,804.00 Cr | 292.49 | -1.69% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।