BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SUNLIFEINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 51.9 182174 9.482 -0.19%
28-Jan-2026 52 506136 26.433 -1.35%
27-Jan-2026 52.7 453288 23.95 -0.95%
26-Jan-2026 53.2 249714 13.244 1.13%
25-Jan-2026 52.6 528412 28.021 -0.19%
22-Jan-2026 52.7 275021 14.679 -2.28%
21-Jan-2026 53.9 550536 29.919 0.19%
20-Jan-2026 53.8 268795 14.37 2.23%
19-Jan-2026 52.6 284383 15.02 0.19%
18-Jan-2026 52.5 248104 13.064 -0.19%
15-Jan-2026 52.6 321533 17.245 -3.23%
14-Jan-2026 54.3 330660 18.034 -1.66%
13-Jan-2026 55.2 287095 15.932 0%
12-Jan-2026 55.2 406288 22.446 -0.72%
11-Jan-2026 55.6 684971 38.276 0.54%
08-Jan-2026 55.3 995761 54.794 1.63%
07-Jan-2026 54.4 323281 17.487 1.29%
06-Jan-2026 53.7 298508 16.238 -1.3%
05-Jan-2026 54.4 434970 23.547 2.39%
04-Jan-2026 53.1 263371 13.976 -0.56%
01-Jan-2026 53.4 393752 20.807 3.37%
30-Dec-2025 51.6 435271 22.53 -0.39%
29-Dec-2025 51.8 276250 14.392 -2.32%
28-Dec-2025 53 195724 10.45 -1.32%
24-Dec-2025 53.7 356744 19.111 -0.56%
23-Dec-2025 54 379589 20.486 0.74%
22-Dec-2025 53.6 557112 29.588 3.73%
21-Dec-2025 51.6 179332 9.238 -2.13%
18-Dec-2025 52.7 130440 6.811 0%