BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

TAKAFULINS

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 31.9 10193 0.325 0.31%
02-Jul-2025 31.8 4451 0.142 1.26%
30-Jun-2025 31.4 11856 0.371 2.23%
29-Jun-2025 30.7 3507 0.108 -1.63%
26-Jun-2025 31.2 9382 0.294 -0.64%
25-Jun-2025 31.4 2195 0.069 0.96%
24-Jun-2025 31.1 9900 0.308 -2.25%
23-Jun-2025 31.8 21814 0.691 3.46%
22-Jun-2025 30.7 8556 0.266 -4.89%
19-Jun-2025 32.2 20811 0.669 -0.31%
18-Jun-2025 32.3 21458 0.688 2.17%
17-Jun-2025 31.6 8118 0.254 2.22%
16-Jun-2025 30.9 37751 1.165 0.32%
15-Jun-2025 30.8 2402 0.074 -2.92%
04-Jun-2025 31.7 1830 0.058 3.47%
03-Jun-2025 30.6 2607 0.08 -0.98%
02-Jun-2025 30.9 7700 0.238 -0.32%
01-Jun-2025 31 4551 0.141 0.97%
29-May-2025 30.7 4756 0.146 -1.95%
28-May-2025 31.3 2412 0.076 -1.28%
27-May-2025 31.7 333 0.011 -0.63%
26-May-2025 31.9 2091 0.067 1.88%
25-May-2025 31.3 3193 0.1 -3.83%
24-May-2025 32.5 753 0.024 1.85%
22-May-2025 31.9 1981 0.063 -0.63%
21-May-2025 32.1 1960 0.063 -2.18%
20-May-2025 32.8 50 0.002 4.57%
19-May-2025 31.3 2631 0.083 -5.43%
18-May-2025 33 10284 0.337 1.21%
17-May-2025 32.6 410 0.013 1.53%
15-May-2025 32.1 8453 0.276 -4.36%
14-May-2025 33.5 9159 0.309 -0.6%
13-May-2025 33.7 33466 1.139 0.59%
12-May-2025 33.5 27067 0.9 1.19%
08-May-2025 33.1 1825 0.06 2.42%
07-May-2025 32.3 3461 0.112 -2.48%
06-May-2025 33.1 18808 0.621 -6.34%
05-May-2025 35.2 20916 0.734 0.57%
04-May-2025 35 3188 0.112 -2.86%
30-Apr-2025 36 85160 3.127 1.67%
29-Apr-2025 35.4 44499 1.541 3.67%
28-Apr-2025 34.1 28820 0.983 1.47%
27-Apr-2025 33.6 7431 0.25 0%
24-Apr-2025 33.6 10605 0.354 4.46%
23-Apr-2025 32.1 18708 0.603 0%
22-Apr-2025 32.1 11329 0.361 1.87%
21-Apr-2025 31.5 11319 0.358 -0.32%
20-Apr-2025 31.6 14974 0.479 -5.7%
17-Apr-2025 33.4 3293 0.11 0.9%
16-Apr-2025 33.1 17679 0.584 0.6%
15-Apr-2025 32.9 390 0.013 -1.82%
13-Apr-2025 33.5 7077 0.231 0%
10-Apr-2025 33.5 26876 0.901 -2.39%
09-Apr-2025 34.3 5052 0.173 -0.58%
08-Apr-2025 34.5 5532 0.191 1.74%
07-Apr-2025 33.9 792 0.027 1.18%
06-Apr-2025 33.5 3452 0.116 -1.49%
27-Mar-2025 34 401 0.014 0%
25-Mar-2025 34 312 0.011 1.18%
24-Mar-2025 33.6 1911 0.064 -0.3%
23-Mar-2025 33.7 1072 0.036 0%
20-Mar-2025 33.7 2601 0.088 -0.89%
19-Mar-2025 34 5624 0.191 -2.65%
18-Mar-2025 34.9 103 0.004 2.29%
17-Mar-2025 34.1 2701 0.092 -4.11%
16-Mar-2025 35.5 6774 0.24 1.97%
13-Mar-2025 34.8 11898 0.412 2.87%
12-Mar-2025 33.8 5444 0.184 2.07%
11-Mar-2025 33.1 6482 0.215 0%
10-Mar-2025 33.1 636 0.021 -0.6%
09-Mar-2025 33.3 441 0.015 0%
06-Mar-2025 33.3 621 0.021 -0.9%
05-Mar-2025 33.6 427 0.014 -1.49%
04-Mar-2025 34.1 1120 0.038 2.05%
03-Mar-2025 33.4 8806 0.3 -3.59%
02-Mar-2025 34.6 1166 0.04 1.73%
27-Feb-2025 34 2003 0.068 0%
26-Feb-2025 34 12875 0.439 -1.18%
25-Feb-2025 34.4 1499 0.052 0.29%
24-Feb-2025 34.3 4745 0.163 -0.58%
23-Feb-2025 34.5 994 0.034 0.29%
20-Feb-2025 34.4 5544 0.191 -0.29%
19-Feb-2025 34.5 5472 0.189 0.58%
18-Feb-2025 34.3 3705 0.127 -0.87%
17-Feb-2025 34.6 1572 0.054 1.73%
16-Feb-2025 34 1675 0.057 0%
13-Feb-2025 34 3726 0.127 0.59%
12-Feb-2025 33.8 9834 0.332 -0.89%
11-Feb-2025 34.1 3262 0.111 1.47%
10-Feb-2025 33.6 5672 0.191 0.6%
09-Feb-2025 33.4 8940 0.298 0.6%
06-Feb-2025 33.2 2253 0.075 -0.3%
05-Feb-2025 33.3 1562 0.052 0.9%
04-Feb-2025 33 2170 0.072 2.42%
03-Feb-2025 32.2 42065 1.368 -6.21%
02-Feb-2025 34.2 2555 0.087 -0.29%
30-Jan-2025 34.3 850 0.029 -2.04%
29-Jan-2025 35 107 0.004 0.57%
28-Jan-2025 34.8 537 0.019 0.29%
27-Jan-2025 34.7 521 0.018 1.73%
26-Jan-2025 34.1 2243 0.076 -2.64%
23-Jan-2025 35 5320 0.186 1.14%
22-Jan-2025 34.6 485 0.017 0.58%
21-Jan-2025 34.4 3025 0.104 -2.03%
20-Jan-2025 35.1 3287 0.116 -0.85%
19-Jan-2025 35.4 8055 0.285 3.67%
16-Jan-2025 34.1 2320 0.079 0%
15-Jan-2025 34.1 1460 0.05 -0.59%
14-Jan-2025 34.3 1055 0.036 -3.79%
13-Jan-2025 35.6 12512 0.444 4.21%
12-Jan-2025 34.1 130 0.004 1.47%
09-Jan-2025 33.6 773 0.026 -0.6%
08-Jan-2025 33.8 1610 0.054 -0.89%
07-Jan-2025 34.1 2020 0.069 -0.29%
06-Jan-2025 34.2 747 0.026 3.51%
05-Jan-2025 33 18470 0.61 -7.58%
02-Jan-2025 35.5 2100 0.074 0%
01-Jan-2025 35.5 2611 0.093 1.97%
30-Dec-2024 34.8 8697 0.303 -0.86%
29-Dec-2024 35.1 788 0.028 0%
26-Dec-2024 35.1 2200 0.077 0.28%
24-Dec-2024 35 2107 0.074 -0.29%
23-Dec-2024 35.1 853 0.03 0.28%
22-Dec-2024 35 120 0.004 0%
19-Dec-2024 35 300 0.011 -1.43%
18-Dec-2024 35.5 640 0.023 0.85%
17-Dec-2024 35.2 1261 0.044 1.99%
15-Dec-2024 34.5 2072 0.071 -1.45%
12-Dec-2024 35 17921 0.629 -2%
11-Dec-2024 35.7 417 0.015 -1.12%
10-Dec-2024 36.1 2651 0.096 7.2%
09-Dec-2024 33.5 7913 0.271 -8.66%
08-Dec-2024 36.4 978 0.036 3.02%
05-Dec-2024 35.3 20723 0.734 -0.85%
04-Dec-2024 35.6 23149 0.823 0.56%
03-Dec-2024 35.4 4032 0.143 1.98%
02-Dec-2024 34.7 5300 0.184 2.02%
01-Dec-2024 34 19034 0.655 -4.41%
28-Nov-2024 35.5 10135 0.36 -1.97%
27-Nov-2024 36.2 13119 0.471 0.83%
26-Nov-2024 35.9 3990 0.143 -1.11%
25-Nov-2024 36.3 4514 0.164 -1.93%
24-Nov-2024 37 20 0.001 1.62%
21-Nov-2024 36.4 23125 0.844 -3.57%
20-Nov-2024 37.7 5229 0.197 -2.39%
19-Nov-2024 38.6 12847 0.494 0.52%
18-Nov-2024 38.4 26279 0.999 5.21%
17-Nov-2024 36.4 7312 0.267 -4.4%
14-Nov-2024 38 41987 1.583 2.63%
13-Nov-2024 37 7800 0.29 0.27%
12-Nov-2024 36.9 19904 0.737 2.44%
11-Nov-2024 36 5220 0.188 0.28%
10-Nov-2024 35.9 6130 0.22 -2.23%
07-Nov-2024 36.7 678 0.025 0.27%
06-Nov-2024 36.6 2252 0.082 -1.64%
05-Nov-2024 37.2 7777 0.289 1.61%
04-Nov-2024 36.6 2707 0.099 -0.27%
03-Nov-2024 36.7 2032 0.075 -1.09%
31-Oct-2024 37.1 2791 0.104 -2.43%
30-Oct-2024 38 1631 0.062 5.26%
29-Oct-2024 36 2121 0.076 0.56%
28-Oct-2024 35.8 825 0.03 -0.28%
27-Oct-2024 35.9 18955 0.681 -0.28%
24-Oct-2024 36 24416 0.877 0%
23-Oct-2024 36 7200 0.259 -0.83%
22-Oct-2024 36.3 1270 0.046 0.83%
21-Oct-2024 36 23835 0.851 1.39%
20-Oct-2024 35.5 11403 0.407 3.38%
17-Oct-2024 34.3 6555 0.225 -5.25%
16-Oct-2024 36.1 8401 0.305 -1.11%
15-Oct-2024 36.5 25166 0.919 -1.92%
14-Oct-2024 37.2 10020 0.367 4.03%
09-Oct-2024 35.7 46754 1.603 -3.36%
08-Oct-2024 36.9 10157 0.372 2.44%
07-Oct-2024 36 14907 0.534 3.89%
06-Oct-2024 34.6 31507 1.091 -7.23%
03-Oct-2024 37.1 846 0.031 -1.62%
02-Oct-2024 37.7 8238 0.306 -0.8%
01-Oct-2024 38 1891 0.072 1.58%
30-Sep-2024 37.4 5829 0.218 -0.8%
29-Sep-2024 37.7 17434 0.656 4.24%
26-Sep-2024 36.1 5643 0.205 -1.39%
25-Sep-2024 36.6 15625 0.576 -2.19%
24-Sep-2024 37.4 8061 0.301 0.27%
23-Sep-2024 37.3 6048 0.226 1.88%
22-Sep-2024 36.6 11828 0.434 -4.1%
19-Sep-2024 38.1 1100 0.042 -0.52%
18-Sep-2024 38.3 13485 0.516 -2.87%
17-Sep-2024 39.4 9661 0.379 1.27%
15-Sep-2024 38.9 10202 0.396 4.37%
12-Sep-2024 37.2 2609 0.097 -1.61%
11-Sep-2024 37.8 6483 0.244 3.97%
10-Sep-2024 36.3 1701 0.062 -1.93%
09-Sep-2024 37 211 0.008 2.16%
08-Sep-2024 36.2 20661 0.753 -1.38%
05-Sep-2024 36.7 1197 0.044 -0.54%
04-Sep-2024 36.9 5059 0.187 1.9%
03-Sep-2024 36.2 4545 0.165 -1.1%
02-Sep-2024 36.6 4371 0.16 -1.37%
01-Sep-2024 37.1 5920 0.219 3.77%
29-Aug-2024 35.7 13644 0.495 -3.08%
28-Aug-2024 36.8 6769 0.249 2.99%
27-Aug-2024 35.7 10594 0.379 -1.68%
25-Aug-2024 36.3 4267 0.156 -0.83%
22-Aug-2024 36.6 9245 0.338 0.55%
21-Aug-2024 36.4 5666 0.207 -3.02%
20-Aug-2024 37.5 6193 0.232 -0.27%
19-Aug-2024 37.6 7951 0.298 0.27%
18-Aug-2024 37.5 3500 0.131 -0.27%
15-Aug-2024 37.6 9673 0.364 -2.66%
14-Aug-2024 38.6 5939 0.229 1.04%
13-Aug-2024 38.2 14087 0.539 -2.62%
12-Aug-2024 39.2 21636 0.848 -2.81%
11-Aug-2024 40.3 82275 3.394 -2.48%
08-Aug-2024 41.3 76249 3.093 4.84%
07-Aug-2024 39.3 19413 0.773 1.27%
06-Aug-2024 38.8 1788 0.069 7.22%
04-Aug-2024 36 1 0 -1.94%
01-Aug-2024 36.7 271 0.01 3.54%
31-Jul-2024 35.4 1294 0.046 -1.13%
30-Jul-2024 35.8 442 0.016 -1.12%
29-Jul-2024 36.2 4135 0.151 -1.93%
28-Jul-2024 36.9 10165 0.375 -0.54%
25-Jul-2024 37.1 13372 0.496 1.62%
24-Jul-2024 36.5 201 0.007 1.64%
18-Jul-2024 35.9 1990 0.072 -2.79%
16-Jul-2024 36.9 14255 0.526 -2.17%
15-Jul-2024 37.7 19946 0.754 -2.92%
14-Jul-2024 38.8 15413 0.593 0%
11-Jul-2024 38.8 35568 1.376 -1.55%
10-Jul-2024 39.4 43671 1.717 -1.02%
09-Jul-2024 39.8 54359 2.15 4.02%
08-Jul-2024 38.2 31828 1.202 1.05%
07-Jul-2024 37.8 6644 0.25 5.29%
04-Jul-2024 35.8 25865 0.917 0%
03-Jul-2024 35.8 16813 0.598 5.31%
02-Jul-2024 33.9 18939 0.64 -0.59%
30-Jun-2024 34.1 10432 0.356 -2.93%
26-Jun-2024 35.1 8540 0.299 4.27%
25-Jun-2024 33.6 24734 0.828 1.49%
24-Jun-2024 33.1 29770 0.978 0.6%
23-Jun-2024 32.9 14554 0.479 2.13%
20-Jun-2024 32.2 17873 0.575 0.62%
19-Jun-2024 32 325 0.01 0.31%
13-Jun-2024 31.9 20966 0.669 3.76%
12-Jun-2024 30.7 4041 0.124 4.56%
11-Jun-2024 29.3 7287 0.214 -2.39%
10-Jun-2024 30 16034 0.481 -3%
09-Jun-2024 30.9 3607 0.111 -2.27%