BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

TAKAFULINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 34.4 1368 0.047 0%
21-Oct-2025 34.4 10444 0.36 -2.62%
20-Oct-2025 35.3 3970 0.14 0%
19-Oct-2025 35.3 9341 0.33 -3.12%
16-Oct-2025 36.4 18424 0.672 4.4%
15-Oct-2025 34.8 11654 0.405 -4.6%
14-Oct-2025 36.4 14991 0.544 1.37%
13-Oct-2025 35.9 7811 0.281 2.79%
12-Oct-2025 34.9 23013 0.81 -3.72%
09-Oct-2025 36.2 22925 0.834 -2.49%
08-Oct-2025 37.1 48785 1.811 3.5%
07-Oct-2025 35.8 60125 2.17 2.51%
06-Oct-2025 34.9 17380 0.619 -2.01%
05-Oct-2025 35.6 33429 1.186 2.81%
30-Sep-2025 34.6 23046 0.792 -0.58%
29-Sep-2025 34.8 9258 0.32 1.15%
28-Sep-2025 34.4 7632 0.263 -4.07%
25-Sep-2025 35.8 26013 0.925 3.07%
24-Sep-2025 34.7 35520 1.228 0%
23-Sep-2025 34.7 23166 0.797 -0.29%
22-Sep-2025 34.8 15066 0.521 0%
21-Sep-2025 34.8 10688 0.372 -2.3%
18-Sep-2025 35.6 19949 0.724 -1.97%
17-Sep-2025 36.3 15164 0.561 -3.31%
16-Sep-2025 37.5 24397 0.916 2.93%
15-Sep-2025 36.4 7583 0.28 -1.92%
14-Sep-2025 37.1 13090 0.488 -1.89%
11-Sep-2025 37.8 25415 0.95 0.79%
10-Sep-2025 37.5 58164 2.204 -2.4%