BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

TAKAFULINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 33.8 19076 0.644 -0.89%
28-Jan-2026 34.1 76259 2.598 0.29%
27-Jan-2026 34 70863 2.415 0%
26-Jan-2026 34 121296 4.124 -0.88%
25-Jan-2026 34.3 240328 8.321 1.75%
22-Jan-2026 33.7 152189 5.149 1.78%
21-Jan-2026 33.1 73512 2.445 -1.51%
20-Jan-2026 33.6 105039 3.505 0.89%
19-Jan-2026 33.3 151492 5.003 2.7%
18-Jan-2026 32.4 186368 6.011 3.4%
15-Jan-2026 31.3 63485 2.004 -1.6%
14-Jan-2026 31.8 96830 3.085 0.31%
13-Jan-2026 31.7 180017 5.713 1.89%
12-Jan-2026 31.1 141967 4.446 0.96%
11-Jan-2026 30.8 361390 11.139 -7.47%
08-Jan-2026 33.1 2478 0.082 1.81%
07-Jan-2026 32.5 252770 8.315 -4.62%
06-Jan-2026 34 7179 0.244 0.59%
05-Jan-2026 33.8 24509 0.832 0%
04-Jan-2026 33.8 5934 0.2 0%
01-Jan-2026 33.8 1558 0.053 1.48%
30-Dec-2025 33.3 2978 0.099 -2.1%
29-Dec-2025 34 521 0.018 5.59%
28-Dec-2025 32.1 3661 0.118 -4.98%
24-Dec-2025 33.7 4502 0.152 -0.89%
23-Dec-2025 34 1536 0.052 -0.29%
22-Dec-2025 34.1 132 0.005 0.29%
21-Dec-2025 34 1106 0.037 3.24%
18-Dec-2025 32.9 21695 0.716 -1.82%