Insurance
TAKAFULINS
Takaful Islami Insurance PLC
55.00
+0.60 ·
+1.10%
Price is up today
+1.10% · Today’s high 55.50 Tk · low 54.60 Tk
More on BullBD.com →
Takaful Islami Insurance PLC (TAKAFULINS) trades on the Dhaka Stock Exchange (Insurance). Last price is 55.00 Tk, up 1.10% today. Today’s high 55.50 Tk · low 54.60 Tk. See live price, charts, news and events for TAKAFULINS on BullBD.
Up days
15
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.82%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.49%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 55.00 | 25,016.40 Cr | 13.75 | +1.10% |
| 17 Sep 2026 | 54.40 | 28,478.00 Cr | 15.32 | +1.87% |
| 16 Sep 2026 | 53.40 | 37,506.60 Cr | 20.51 | -4.13% |
| 15 Sep 2026 | 55.70 | 27,270.70 Cr | 15.09 | +2.39% |
| 14 Sep 2026 | 54.40 | 42,329.50 Cr | 23.14 | -1.63% |
| 13 Sep 2026 | 55.30 | 78,414.20 Cr | 45.00 | -4.49% |
| 10 Sep 2026 | 57.90 | 107,741.10 Cr | 62.05 | +3.58% |
| 09 Sep 2026 | 55.90 | 47,669.20 Cr | 26.32 | +2.38% |
| 08 Sep 2026 | 54.60 | 85,008.40 Cr | 46.89 | -0.55% |
| 07 Sep 2026 | 54.90 | 77,413.50 Cr | 42.15 | +3.00% |
| 06 Sep 2026 | 53.30 | 32,328.10 Cr | 17.26 | -1.48% |
| 03 Sep 2026 | 54.10 | 41,656.20 Cr | 22.51 | +4.24% |
| 02 Sep 2026 | 51.90 | 26,094.30 Cr | 13.45 | +0.39% |
| 01 Sep 2026 | 51.70 | 13,425.30 Cr | 6.82 | +6.82% |
| 31 Aug 2026 | 48.40 | 6,458.30 Cr | 3.13 | +0.00% |
| 30 Aug 2026 | 48.40 | 9,472.00 Cr | 4.64 | -4.16% |
| 27 Aug 2026 | 50.50 | 8,949.80 Cr | 4.55 | +0.20% |
| 25 Aug 2026 | 50.40 | 11,236.70 Cr | 5.74 | -1.75% |
| 24 Aug 2026 | 51.30 | 16,599.00 Cr | 8.63 | -3.93% |
| 23 Aug 2026 | 53.40 | 19,285.10 Cr | 10.28 | -0.19% |
| 20 Aug 2026 | 53.50 | 14,712.70 Cr | 7.81 | +2.10% |
| 19 Aug 2026 | 52.40 | 24,277.40 Cr | 12.67 | -0.76% |
| 18 Aug 2026 | 52.80 | 42,310.80 Cr | 22.88 | -4.00% |
| 17 Aug 2026 | 55.00 | 30,936.10 Cr | 17.10 | -2.48% |
| 16 Aug 2026 | 56.40 | 77,582.70 Cr | 43.51 | +2.17% |
| 13 Aug 2026 | 55.20 | 28,329.40 Cr | 15.50 | -0.18% |
| 12 Aug 2026 | 55.30 | 55,213.40 Cr | 30.51 | +0.36% |
| 11 Aug 2026 | 55.10 | 36,684.90 Cr | 20.24 | +1.85% |
| 10 Aug 2026 | 54.10 | 21,332.20 Cr | 11.53 | +1.69% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।