BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

TAKAFULINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 33.8 8451 0.286 -1.78%
07-Dec-2025 34.4 10 0 1.74%
04-Dec-2025 33.8 1208 0.041 -0.59%
03-Dec-2025 34 3868 0.131 -0.59%
02-Dec-2025 34.2 2394 0.082 -0.58%
01-Dec-2025 34.4 1986 0.067 0.29%
30-Nov-2025 34.3 3624 0.125 0.87%
27-Nov-2025 34 3581 0.122 -2.06%
26-Nov-2025 34.7 8731 0.304 1.73%
25-Nov-2025 34.1 1310 0.045 -0.88%
24-Nov-2025 34.4 27954 0.961 3.49%
23-Nov-2025 33.2 1370 0.045 0%
20-Nov-2025 33.2 1146 0.038 2.41%
19-Nov-2025 32.4 4064 0.132 -1.54%
18-Nov-2025 32.9 1186 0.039 2.13%
17-Nov-2025 32.2 1309 0.042 0.31%
16-Nov-2025 32.1 617 0.02 -0.93%
13-Nov-2025 32.4 3652 0.117 0.93%
12-Nov-2025 32.1 4387 0.142 -3.12%
11-Nov-2025 33.1 2876 0.096 0%
10-Nov-2025 33.1 1811 0.06 -0.91%
09-Nov-2025 33.4 1917 0.064 -1.2%
06-Nov-2025 33.8 2391 0.081 0.89%
05-Nov-2025 33.5 6849 0.229 1.49%
04-Nov-2025 33 8694 0.288 -3.33%
03-Nov-2025 34.1 9433 0.323 -1.76%
02-Nov-2025 34.7 983 0.034 0.29%
30-Oct-2025 34.6 10105 0.349 0.29%
29-Oct-2025 34.5 3518 0.121 0%