Insurance
TAKAFULINS
Takaful Islami Insurance PLC
48.70
+0.80 ·
+1.67%
Price is up today
+1.67% · Today’s high 49.80 Tk · low 48.00 Tk
More on BullBD.com →
Takaful Islami Insurance PLC (TAKAFULINS) trades on the Dhaka Stock Exchange (Insurance). Last price is 48.70 Tk, up 1.67% today. Today’s high 49.80 Tk · low 48.00 Tk. See live price, charts, news and events for TAKAFULINS on BullBD.
Up days
16
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
11
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.95%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.43%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 48.70 | 39,796.80 Cr | 19.34 | +1.67% |
| 20 Jul 2026 | 47.90 | 22,393.60 Cr | 10.77 | -3.43% |
| 19 Jul 2026 | 49.60 | 21,189.60 Cr | 10.48 | -0.60% |
| 16 Jul 2026 | 49.90 | 34,451.30 Cr | 17.15 | +0.40% |
| 15 Jul 2026 | 49.70 | 30,375.20 Cr | 15.07 | +0.40% |
| 14 Jul 2026 | 49.50 | 47,299.20 Cr | 23.56 | +1.23% |
| 13 Jul 2026 | 48.90 | 22,289.50 Cr | 10.91 | +0.41% |
| 12 Jul 2026 | 48.70 | 24,800.10 Cr | 12.24 | +0.41% |
| 09 Jul 2026 | 48.50 | 30,502.50 Cr | 14.93 | -0.82% |
| 08 Jul 2026 | 48.90 | 33,189.50 Cr | 16.41 | -1.81% |
| 07 Jul 2026 | 49.80 | 56,689.50 Cr | 28.44 | +2.89% |
| 06 Jul 2026 | 48.40 | 36,572.60 Cr | 17.50 | +3.20% |
| 05 Jul 2026 | 46.90 | 32,811.60 Cr | 15.16 | +0.43% |
| 02 Jul 2026 | 46.70 | 63,295.00 Cr | 29.49 | +5.66% |
| 30 Jun 2026 | 44.20 | 51,201.00 Cr | 22.12 | +9.95% |
| 29 Jun 2026 | 40.20 | 21,288.70 Cr | 8.51 | +1.26% |
| 28 Jun 2026 | 39.70 | 7,750.30 Cr | 3.07 | -0.25% |
| 25 Jun 2026 | 39.80 | 19,117.20 Cr | 7.58 | +1.79% |
| 24 Jun 2026 | 39.10 | 18,546.90 Cr | 7.21 | +2.09% |
| 23 Jun 2026 | 38.30 | 5,353.30 Cr | 2 | +5.22% |
| 22 Jun 2026 | 36.40 | 3,316.80 Cr | 1.22 | -2.15% |
| 21 Jun 2026 | 37.20 | 6,792.10 Cr | 2.56 | -2.87% |
| 18 Jun 2026 | 38.30 | 7,854.70 Cr | 3.03 | +0.00% |
| 17 Jun 2026 | 38.30 | 8,134.90 Cr | 3.14 | +0.00% |
| 16 Jun 2026 | 38.30 | 6,286.60 Cr | 2.43 | -2.05% |
| 15 Jun 2026 | 39.10 | 34,097.90 Cr | 13.83 | -2.49% |
| 14 Jun 2026 | 40.10 | 25,069.00 Cr | 9.84 | +8.38% |
| 11 Jun 2026 | 37.00 | 29,820.80 Cr | 11.30 | -1.07% |
| 10 Jun 2026 | 37.40 | 10,976.80 Cr | 4.15 | -3.36% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।