Insurance
TAKAFULINS
Takaful Islami Insurance PLC
45.30
+0.80 ·
+1.80%
Price is up today
+1.80% · Today’s high 45.50 Tk · low 44.90 Tk
More on BullBD.com →
Takaful Islami Insurance PLC (TAKAFULINS) trades on the Dhaka Stock Exchange (Insurance). Last price is 45.30 Tk, up 1.80% today. Today’s high 45.50 Tk · low 44.90 Tk. See live price, charts, news and events for TAKAFULINS on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.46%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.52%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 45.30 | 5,339.40 Cr | 2.41 | +1.80% |
| 03 Nov 2026 | 44.50 | 5,998.70 Cr | 2.69 | -2.84% |
| 02 Nov 2026 | 45.80 | 6,761.40 Cr | 3.12 | -0.87% |
| 01 Nov 2026 | 46.20 | 12,413.40 Cr | 5.78 | +1.32% |
| 29 Oct 2026 | 45.60 | 4,798.10 Cr | 2.16 | +1.79% |
| 28 Oct 2026 | 44.80 | 7,889.60 Cr | 3.51 | +2.75% |
| 27 Oct 2026 | 43.60 | 5,660.40 Cr | 2.46 | -1.36% |
| 26 Oct 2026 | 44.20 | 7,300.50 Cr | 3.26 | -3.70% |
| 25 Oct 2026 | 45.90 | 8,435.60 Cr | 3.89 | -1.92% |
| 19 Oct 2026 | 46.80 | 9,246.10 Cr | 4.32 | -0.21% |
| 18 Oct 2026 | 46.90 | 4,794.00 Cr | 2.24 | +0.86% |
| 17 Oct 2026 | 46.50 | 5,930.70 Cr | 2.78 | -1.06% |
| 15 Oct 2026 | 47.00 | 15,254.90 Cr | 7.16 | -0.63% |
| 14 Oct 2026 | 47.30 | 21,230.30 Cr | 10.01 | +1.07% |
| 13 Oct 2026 | 46.80 | 17,051.40 Cr | 7.89 | +4.46% |
| 12 Oct 2026 | 44.80 | 12,006.30 Cr | 5.49 | -6.08% |
| 11 Oct 2026 | 47.70 | 11,846.30 Cr | 5.76 | -1.85% |
| 08 Oct 2026 | 48.60 | 9,295.60 Cr | 4.54 | -0.61% |
| 07 Oct 2026 | 48.90 | 10,710.90 Cr | 5.22 | +3.38% |
| 06 Oct 2026 | 47.30 | 19,215.80 Cr | 9.23 | -6.52% |
| 05 Oct 2026 | 50.60 | 20,611.00 Cr | 10.57 | -2.88% |
| 04 Oct 2026 | 52.10 | 14,089.40 Cr | 7.35 | +0.19% |
| 01 Oct 2026 | 52.00 | 14,198.90 Cr | 7.44 | -2.26% |
| 30 Sep 2026 | 53.20 | 24,312.70 Cr | 13.00 | -0.93% |
| 29 Sep 2026 | 53.70 | 21,992.30 Cr | 11.90 | -1.29% |
| 28 Sep 2026 | 54.40 | 44,285.90 Cr | 24.42 | +0.37% |
| 27 Sep 2026 | 54.20 | 24,247.50 Cr | 13.16 | +0.74% |
| 24 Sep 2026 | 53.80 | 23,077.40 Cr | 12.49 | +1.89% |
| 23 Sep 2026 | 52.80 | 21,138.00 Cr | 11.23 | -1.49% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।