BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

TALLUSPIN

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
20-Nov-2025 5.1 15098 0.077 -1.96%
19-Nov-2025 5.2 17969 0.093 0%
18-Nov-2025 5.2 28253 0.147 5.77%
17-Nov-2025 4.9 4624 0.023 4.08%
16-Nov-2025 4.7 36331 0.164 0%
13-Nov-2025 4.7 17164 0.082 -4.26%
12-Nov-2025 4.9 18530 0.091 -2.04%
11-Nov-2025 5 7965 0.04 2%
10-Nov-2025 4.9 56719 0.276 -2.04%
09-Nov-2025 5 22247 0.112 -2%
06-Nov-2025 5.1 101748 0.521 -7.84%
05-Nov-2025 5.5 14895 0.081 1.82%
04-Nov-2025 5.4 22666 0.123 0%
03-Nov-2025 5.4 61781 0.336 -1.85%
02-Nov-2025 5.5 41502 0.231 0%
30-Oct-2025 5.5 17157 0.094 0%
29-Oct-2025 5.5 19466 0.107 0%
28-Oct-2025 5.5 29083 0.16 -1.82%
27-Oct-2025 5.6 90420 0.505 0%
26-Oct-2025 5.6 44212 0.248 0%
23-Oct-2025 5.6 35535 0.199 -1.79%
22-Oct-2025 5.7 7849 0.045 0%
20-Oct-2025 5.7 14164 0.081 0%
19-Oct-2025 5.7 76774 0.439 0%
16-Oct-2025 5.7 25649 0.147 -1.75%
15-Oct-2025 5.8 42544 0.248 0%
14-Oct-2025 5.8 12840 0.075 0%
13-Oct-2025 5.8 94283 0.546 0%
12-Oct-2025 5.8 24257 0.141 0%