BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

TALLUSPIN

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
15-May-2025 4.9 63165 0.313 -2.04%
14-May-2025 5 82369 0.416 -4%
13-May-2025 5.2 22250 0.116 0%
12-May-2025 5.2 85459 0.453 -1.92%
08-May-2025 5.3 109699 0.58 7.55%
07-May-2025 4.9 147927 0.739 -8.16%
06-May-2025 5.3 30908 0.165 0%
05-May-2025 5.3 9212 0.049 0%
04-May-2025 5.3 25715 0.135 -1.89%
30-Apr-2025 5.4 32921 0.178 0%
29-Apr-2025 5.4 108058 0.579 3.7%
28-Apr-2025 5.2 25204 0.131 0%
27-Apr-2025 5.2 97934 0.509 0%
24-Apr-2025 5.2 16742 0.087 0%
23-Apr-2025 5.2 34363 0.179 0%
22-Apr-2025 5.2 67337 0.352 0%
21-Apr-2025 5.2 77861 0.408 1.92%
20-Apr-2025 5.1 32996 0.173 0%
17-Apr-2025 5.1 40398 0.21 1.96%
16-Apr-2025 5 68888 0.348 -4%
15-Apr-2025 5.2 50000 0.26 -1.92%
13-Apr-2025 5.3 76369 0.41 -1.89%
10-Apr-2025 5.4 80515 0.437 -1.85%
09-Apr-2025 5.5 45218 0.248 -1.82%
08-Apr-2025 5.6 72767 0.403 0%
07-Apr-2025 5.6 88466 0.496 0%
06-Apr-2025 5.6 85870 0.468 -1.79%
27-Mar-2025 5.7 19948 0.114 0%
25-Mar-2025 5.7 41851 0.239 0%
24-Mar-2025 5.7 51000 0.295 -1.75%
23-Mar-2025 5.8 16974 0.098 1.72%
20-Mar-2025 5.7 127224 0.743 1.75%
19-Mar-2025 5.6 172572 0.968 -5.36%
18-Mar-2025 5.9 60440 0.358 -1.69%
17-Mar-2025 6 19405 0.117 0%
16-Mar-2025 6 27766 0.167 0%
13-Mar-2025 6 34514 0.209 0%
12-Mar-2025 6 60088 0.365 0%
11-Mar-2025 6 82710 0.494 -1.67%
10-Mar-2025 6.1 114855 0.698 -1.64%
09-Mar-2025 6.2 21009 0.132 0%
06-Mar-2025 6.2 51113 0.317 0%
05-Mar-2025 6.2 36449 0.228 -1.61%
04-Mar-2025 6.3 58119 0.366 -1.59%
03-Mar-2025 6.4 50348 0.323 0%
02-Mar-2025 6.4 102461 0.662 0%
27-Feb-2025 6.4 254260 1.645 1.56%
26-Feb-2025 6.3 104213 0.664 1.59%
25-Feb-2025 6.2 96111 0.601 -3.23%
24-Feb-2025 6.4 149551 0.962 1.56%
23-Feb-2025 6.3 83008 0.525 1.59%
20-Feb-2025 6.2 166056 1.032 -1.61%
19-Feb-2025 6.3 88041 0.556 0%
18-Feb-2025 6.3 161536 1.026 1.59%
17-Feb-2025 6.2 124069 0.787 -3.23%
16-Feb-2025 6.4 218240 1.41 -4.69%
13-Feb-2025 6.7 646490 4.508 0%
12-Feb-2025 6.7 293169 1.952 7.46%
11-Feb-2025 6.2 94390 0.587 0%
10-Feb-2025 6.2 86914 0.545 0%
09-Feb-2025 6.2 299689 1.864 -4.84%
06-Feb-2025 6.5 382654 2.468 3.08%
05-Feb-2025 6.3 333943 2.222 -3.17%
04-Feb-2025 6.5 593486 3.788 0%
03-Feb-2025 6.5 880466 5.996 -4.62%
02-Feb-2025 6.8 696450 4.621 8.82%
30-Jan-2025 6.2 597838 3.607 3.23%
29-Jan-2025 6 950846 5.648 8.33%
28-Jan-2025 5.5 260186 1.41 9.09%
27-Jan-2025 5 77007 0.386 2%
26-Jan-2025 4.9 71300 0.355 -4.08%
23-Jan-2025 5.1 28286 0.143 1.96%
22-Jan-2025 5 17170 0.086 0%
21-Jan-2025 5 69377 0.351 0%
20-Jan-2025 5 64923 0.33 -2%
19-Jan-2025 5.1 83603 0.434 1.96%
16-Jan-2025 5 15217 0.076 -2%
15-Jan-2025 5.1 56518 0.285 1.96%
14-Jan-2025 5 19723 0.098 4%
13-Jan-2025 4.8 42374 0.206 -2.08%
12-Jan-2025 4.9 32120 0.158 0%
09-Jan-2025 4.9 76936 0.384 -2.04%
08-Jan-2025 5 71439 0.361 2%
07-Jan-2025 4.9 42734 0.212 0%
06-Jan-2025 4.9 43439 0.214 -4.08%
05-Jan-2025 5.1 11119 0.057 1.96%
02-Jan-2025 5 23204 0.117 -4%
01-Jan-2025 5.2 38610 0.2 5.77%
30-Dec-2024 4.9 6020 0.03 0%
29-Dec-2024 4.9 30812 0.151 2.04%
26-Dec-2024 4.8 14234 0.069 -2.08%
24-Dec-2024 4.9 7066 0.034 4.08%
23-Dec-2024 4.7 45384 0.217 -2.13%
22-Dec-2024 4.8 31919 0.153 0%
19-Dec-2024 4.8 50468 0.245 -4.17%
18-Dec-2024 5 13820 0.069 0%
17-Dec-2024 5 21535 0.108 0%
15-Dec-2024 5 28529 0.142 0%
12-Dec-2024 5 22151 0.112 4%
11-Dec-2024 4.8 18536 0.09 -2.08%
10-Dec-2024 4.9 27860 0.137 0%
09-Dec-2024 4.9 19878 0.098 -2.04%
08-Dec-2024 5 26066 0.129 2%
05-Dec-2024 4.9 86455 0.423 -2.04%
04-Dec-2024 5 83240 0.42 -2%
03-Dec-2024 5.1 68336 0.348 0%
02-Dec-2024 5.1 28577 0.147 0%
01-Dec-2024 5.1 9885 0.05 -1.96%
28-Nov-2024 5.2 45400 0.236 0%
27-Nov-2024 5.2 30521 0.158 5.77%
26-Nov-2024 4.9 22142 0.109 0%
25-Nov-2024 4.9 22203 0.109 0%
24-Nov-2024 4.9 21925 0.109 -2.04%
21-Nov-2024 5 34552 0.174 -4%
20-Nov-2024 5.2 31104 0.162 -3.85%
19-Nov-2024 5.4 12289 0.066 1.85%
18-Nov-2024 5.3 11495 0.061 -1.89%
17-Nov-2024 5.4 664 0.004 1.85%
14-Nov-2024 5.3 17494 0.093 1.89%
13-Nov-2024 5.2 13796 0.072 0%
12-Nov-2024 5.2 55190 0.287 -1.92%
11-Nov-2024 5.3 16760 0.089 -1.89%
10-Nov-2024 5.4 15323 0.083 -1.85%
07-Nov-2024 5.5 25273 0.139 -1.82%
06-Nov-2024 5.6 35149 0.198 -1.79%
05-Nov-2024 5.7 35797 0.204 1.75%
04-Nov-2024 5.6 19988 0.112 -1.79%
03-Nov-2024 5.7 46284 0.264 1.75%
31-Oct-2024 5.6 63348 0.35 5.36%
30-Oct-2024 5.3 76910 0.407 5.66%
28-Oct-2024 5 22647 0.113 2%
27-Oct-2024 4.9 49037 0.24 0%
24-Oct-2024 4.9 80544 0.398 -4.08%
23-Oct-2024 5.1 41822 0.216 -3.92%
22-Oct-2024 5.3 68714 0.361 7.55%
21-Oct-2024 4.9 76051 0.377 -2.04%
20-Oct-2024 5 69918 0.348 0%
17-Oct-2024 5 20631 0.104 -2%
16-Oct-2024 5.1 18253 0.093 -3.92%
15-Oct-2024 5.3 32191 0.169 -3.77%
14-Oct-2024 5.5 42142 0.234 -7.27%
09-Oct-2024 5.9 28028 0.166 1.69%
08-Oct-2024 5.8 24932 0.144 0%
07-Oct-2024 5.8 42468 0.246 0%
06-Oct-2024 5.8 63350 0.362 1.72%
03-Oct-2024 5.7 39030 0.223 0%
02-Oct-2024 5.7 76165 0.426 -3.51%
01-Oct-2024 5.9 27265 0.16 1.69%
30-Sep-2024 5.8 11137 0.065 -1.72%
29-Sep-2024 5.9 21455 0.128 -3.39%
26-Sep-2024 6.1 5297 0.032 1.64%
25-Sep-2024 6 57964 0.352 -6.67%
24-Sep-2024 6.4 40891 0.265 -3.12%
23-Sep-2024 6.6 53252 0.349 0%
22-Sep-2024 6.6 19351 0.128 1.52%
19-Sep-2024 6.5 55925 0.366 -1.54%
18-Sep-2024 6.6 27694 0.183 -1.52%
17-Sep-2024 6.7 12573 0.084 0%
15-Sep-2024 6.7 18794 0.125 0%
12-Sep-2024 6.7 27521 0.183 -1.49%
11-Sep-2024 6.8 27809 0.188 1.47%
10-Sep-2024 6.7 10195 0.068 0%
09-Sep-2024 6.7 57320 0.38 1.49%
08-Sep-2024 6.6 66578 0.449 -4.55%
05-Sep-2024 6.9 53076 0.364 0%
04-Sep-2024 6.9 36038 0.248 -1.45%
03-Sep-2024 7 27219 0.192 0%
02-Sep-2024 7 27046 0.191 -2.86%
01-Sep-2024 7.2 30233 0.217 2.78%
29-Aug-2024 7 37028 0.258 5.71%
28-Aug-2024 6.6 15017 0.098 3.03%
27-Aug-2024 6.4 64763 0.418 -1.56%
25-Aug-2024 6.5 36187 0.235 -1.54%
22-Aug-2024 6.6 49342 0.326 -3.03%
21-Aug-2024 6.8 13222 0.09 -2.94%
20-Aug-2024 7 42068 0.295 -2.86%
19-Aug-2024 7.2 115086 0.836 -2.78%
18-Aug-2024 7.4 34157 0.253 -2.7%
15-Aug-2024 7.6 140028 1.072 1.32%
14-Aug-2024 7.5 52985 0.397 1.33%
13-Aug-2024 7.4 238731 1.748 -1.35%
12-Aug-2024 7.5 511469 3.994 -2.67%
11-Aug-2024 7.7 956494 7.552 5.19%
08-Aug-2024 7.3 294019 2.132 8.22%
07-Aug-2024 6.7 287011 1.909 8.96%
06-Aug-2024 6.1 106363 0.649 8.2%
04-Aug-2024 5.6 19070 0.107 -1.79%
01-Aug-2024 5.7 4808 0.028 0%
31-Jul-2024 5.7 13750 0.078 0%
30-Jul-2024 5.7 124104 0.708 -1.75%
29-Jul-2024 5.8 58473 0.339 0%
28-Jul-2024 5.8 144743 0.846 -1.72%
25-Jul-2024 5.9 82593 0.49 -1.69%
24-Jul-2024 6 3556 0.021 -1.67%
18-Jul-2024 6.1 19435 0.119 -1.64%
16-Jul-2024 6.2 21016 0.131 -1.61%
15-Jul-2024 6.3 28993 0.183 -1.59%
14-Jul-2024 6.4 6715 0.043 -1.56%
11-Jul-2024 6.5 31927 0.209 -1.54%
10-Jul-2024 6.6 55213 0.37 -1.52%
09-Jul-2024 6.7 150380 1.001 4.48%
08-Jul-2024 6.4 215007 1.39 -1.56%
07-Jul-2024 6.5 216454 1.405 1.54%
04-Jul-2024 6.4 102518 0.644 4.69%
03-Jul-2024 6.1 73132 0.447 1.64%
02-Jul-2024 6 49402 0.294 1.67%
30-Jun-2024 5.9 66845 0.394 -1.69%
27-Jun-2024 6 28637 0.173 0%
26-Jun-2024 6 39178 0.235 0%
25-Jun-2024 6 85082 0.513 -1.67%
24-Jun-2024 6.1 37483 0.229 -1.64%
23-Jun-2024 6.2 30641 0.19 -1.61%
20-Jun-2024 6.3 39309 0.248 -1.59%
19-Jun-2024 6.4 6590 0.042 3.13%
13-Jun-2024 6.2 42969 0.266 0%
12-Jun-2024 6.2 65301 0.406 -1.61%
11-Jun-2024 6.3 10000 0.063 -1.59%
10-Jun-2024 6.4 20082 0.129 -1.56%
09-Jun-2024 6.5 27876 0.182 -1.54%
06-Jun-2024 6.6 109954 0.718 0%
05-Jun-2024 6.6 347950 2.285 9.09%
04-Jun-2024 6 186367 1.119 0%
03-Jun-2024 6 75643 0.454 -1.67%
02-Jun-2024 6.1 20318 0.124 1.64%
30-May-2024 6 118368 0.711 -1.67%
29-May-2024 6.1 32602 0.199 0%
28-May-2024 6.1 69691 0.428 0%
27-May-2024 6.1 33162 0.2 1.64%
26-May-2024 6 69991 0.42 -1.67%
23-May-2024 6.1 89723 0.551 -1.64%
21-May-2024 6.2 85477 0.54 -1.61%
20-May-2024 6.3 78737 0.496 -1.59%
19-May-2024 6.4 101067 0.65 -1.56%
16-May-2024 6.5 25535 0.165 1.54%
15-May-2024 6.4 46525 0.299 -1.56%
14-May-2024 6.5 61423 0.4 -1.54%
13-May-2024 6.6 47513 0.312 1.52%
12-May-2024 6.5 140995 0.918 -1.54%
09-May-2024 6.6 113149 0.748 -3.03%
08-May-2024 6.8 104685 0.704 -1.47%
07-May-2024 6.9 79266 0.551 1.45%
06-May-2024 6.8 112337 0.762 1.47%
05-May-2024 6.7 72090 0.469 4.48%
02-May-2024 6.4 50194 0.321 -1.56%
30-Apr-2024 6.5 33849 0.22 -1.54%
29-Apr-2024 6.6 15006 0.099 0%
28-Apr-2024 6.6 26410 0.172 1.52%
25-Apr-2024 6.5 29424 0.19 0%
24-Apr-2024 6.5 34842 0.227 -3.08%