BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

TALLUSPIN

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Jan-2026 8.3 1714472 13.959 8.43%
07-Jan-2026 7.6 1681327 12.651 6.58%
06-Jan-2026 7.1 1398744 10.172 -7.04%
05-Jan-2026 7.6 1421074 10.933 1.32%
04-Jan-2026 7.5 1877509 14.029 8%
01-Jan-2026 6.9 1674957 11.416 8.7%
30-Dec-2025 6.3 1693381 10.737 3.17%
29-Dec-2025 6.1 330649 1.994 3.28%
28-Dec-2025 5.9 430417 2.492 6.78%
24-Dec-2025 5.5 155907 0.864 -1.82%
23-Dec-2025 5.6 26608 0.148 0%
22-Dec-2025 5.6 105890 0.594 -1.79%
21-Dec-2025 5.7 119065 0.665 3.51%
18-Dec-2025 5.5 44398 0.244 0%
17-Dec-2025 5.5 136658 0.753 -1.82%
15-Dec-2025 5.6 60289 0.345 -1.79%
14-Dec-2025 5.7 73885 0.427 -3.51%
11-Dec-2025 5.9 93090 0.547 0%
10-Dec-2025 5.9 240472 1.45 0%
09-Dec-2025 5.9 388879 2.285 8.47%
08-Dec-2025 5.4 389223 2.159 -3.7%
07-Dec-2025 5.6 104655 0.587 0%
04-Dec-2025 5.6 125422 0.702 0%
03-Dec-2025 5.6 516844 2.863 8.93%
02-Dec-2025 5.1 232672 1.183 1.96%
01-Dec-2025 5 80823 0.407 -2%
30-Nov-2025 5.1 45251 0.231 0%
27-Nov-2025 5.1 73440 0.375 0%
26-Nov-2025 5.1 40646 0.21 0%