Textile
TALLUSPIN
Tallu Spinning Mills Ltd.
5.90
+0.30 ·
+5.36%
Price is up today
+5.36% · Today’s high 6.00 Tk · low 5.60 Tk
More on BullBD.com →
Tallu Spinning Mills Ltd. (TALLUSPIN) trades on the Dhaka Stock Exchange (Textile). Last price is 5.90 Tk, up 5.36% today. Today’s high 6.00 Tk · low 5.60 Tk. See live price, charts, news and events for TALLUSPIN on BullBD.
Up days
7
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.36%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.35%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 05 Nov 2026 | 5.90 | 7,144.20 Cr | 0.42 | +5.36% |
| 04 Nov 2026 | 5.60 | 12,589.10 Cr | 0.71 | -1.75% |
| 03 Nov 2026 | 5.70 | 6,943.10 Cr | 0.40 | +0.00% |
| 02 Nov 2026 | 5.70 | 3,974.00 Cr | 0.23 | +0.00% |
| 01 Nov 2026 | 5.70 | 6,476.50 Cr | 0.37 | -1.72% |
| 29 Oct 2026 | 5.80 | 1,364.00 Cr | 0.08 | +1.75% |
| 28 Oct 2026 | 5.70 | 7,730.20 Cr | 0.44 | +0.00% |
| 27 Oct 2026 | 5.70 | 1,841.00 Cr | 0.10 | +1.79% |
| 26 Oct 2026 | 5.60 | 7,505.90 Cr | 0.42 | +0.00% |
| 25 Oct 2026 | 5.60 | 5,203.50 Cr | 0.30 | -1.75% |
| 18 Oct 2026 | 5.70 | 4,978.90 Cr | 0.28 | +0.00% |
| 17 Oct 2026 | 5.70 | 17,507.10 Cr | 0.99 | -3.39% |
| 15 Oct 2026 | 5.90 | 5,381.40 Cr | 0.32 | +3.51% |
| 14 Oct 2026 | 5.70 | 8,574.30 Cr | 0.48 | +0.00% |
| 13 Oct 2026 | 5.70 | 11,184.20 Cr | 0.64 | +0.00% |
| 12 Oct 2026 | 5.70 | 3,268.20 Cr | 0.19 | -1.72% |
| 11 Oct 2026 | 5.80 | 6,915.10 Cr | 0.41 | -3.33% |
| 08 Oct 2026 | 6.00 | 8,066.80 Cr | 0.49 | -3.23% |
| 07 Oct 2026 | 6.20 | 5,141.10 Cr | 0.32 | -3.13% |
| 06 Oct 2026 | 6.40 | 8,410.00 Cr | 0.55 | -3.03% |
| 05 Oct 2026 | 6.60 | 9,678.00 Cr | 0.65 | -2.94% |
| 04 Oct 2026 | 6.80 | 7,215.80 Cr | 0.49 | +1.49% |
| 01 Oct 2026 | 6.70 | 4,044.80 Cr | 0.27 | +0.00% |
| 30 Sep 2026 | 6.70 | 7,609.90 Cr | 0.51 | +1.52% |
| 29 Sep 2026 | 6.60 | 31,454.40 Cr | 2.11 | -4.35% |
| 28 Sep 2026 | 6.90 | 2,571.90 Cr | 0.18 | -1.43% |
| 27 Sep 2026 | 7.00 | 9,905.80 Cr | 0.70 | -2.78% |
| 24 Sep 2026 | 7.20 | 3,909.90 Cr | 0.28 | +0.00% |
| 23 Sep 2026 | 7.20 | 6,979.10 Cr | 0.50 | +2.86% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।