Textile
TALLUSPIN
Tallu Spinning Mills Ltd.
7.20
+0.10 ·
+1.41%
Price is up today
+1.41% · Today’s high 7.30 Tk · low 7.00 Tk
More on BullBD.com →
Tallu Spinning Mills Ltd. (TALLUSPIN) trades on the Dhaka Stock Exchange (Textile). Last price is 7.20 Tk, up 1.41% today. Today’s high 7.30 Tk · low 7.00 Tk. See live price, charts, news and events for TALLUSPIN on BullBD.
Up days
8
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.17%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.48%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 7.20 | 3,416.70 Cr | 0.24 | +1.41% |
| 17 Sep 2026 | 7.10 | 4,784.70 Cr | 0.34 | -1.39% |
| 16 Sep 2026 | 7.20 | 4,936.00 Cr | 0.35 | +1.41% |
| 15 Sep 2026 | 7.10 | 6,972.10 Cr | 0.49 | +2.90% |
| 14 Sep 2026 | 6.90 | 5,486.00 Cr | 0.38 | +0.00% |
| 13 Sep 2026 | 6.90 | 30,084.50 Cr | 2.10 | -5.48% |
| 10 Sep 2026 | 7.30 | 3,962.00 Cr | 0.29 | -2.67% |
| 09 Sep 2026 | 7.50 | 9,903.10 Cr | 0.74 | +0.00% |
| 08 Sep 2026 | 7.50 | 13,120.20 Cr | 1.01 | -1.32% |
| 07 Sep 2026 | 7.60 | 14,019.00 Cr | 1.06 | +0.00% |
| 06 Sep 2026 | 7.60 | 12,032.80 Cr | 0.91 | -1.30% |
| 03 Sep 2026 | 7.70 | 6,857.10 Cr | 0.53 | -2.53% |
| 02 Sep 2026 | 7.90 | 17,789.90 Cr | 1.40 | +3.95% |
| 01 Sep 2026 | 7.60 | 13,842.90 Cr | 1.07 | -1.30% |
| 31 Aug 2026 | 7.70 | 4,499.00 Cr | 0.34 | +1.32% |
| 30 Aug 2026 | 7.60 | 26,079.60 Cr | 1.99 | -1.30% |
| 27 Aug 2026 | 7.70 | 12,028.00 Cr | 0.93 | +0.00% |
| 25 Aug 2026 | 7.70 | 15,747.30 Cr | 1.21 | +0.00% |
| 24 Aug 2026 | 7.70 | 24,727.70 Cr | 1.93 | -3.75% |
| 23 Aug 2026 | 8.00 | 31,362.30 Cr | 2.54 | -2.44% |
| 20 Aug 2026 | 8.20 | 18,838.40 Cr | 1.55 | +0.00% |
| 19 Aug 2026 | 8.20 | 41,852.20 Cr | 3.44 | -1.20% |
| 18 Aug 2026 | 8.30 | 28,620.90 Cr | 2.40 | +1.22% |
| 17 Aug 2026 | 8.20 | 47,513.20 Cr | 4.04 | -4.65% |
| 16 Aug 2026 | 8.60 | 157,151.60 Cr | 13.72 | +6.17% |
| 13 Aug 2026 | 8.10 | 26,876.70 Cr | 2.20 | -1.22% |
| 12 Aug 2026 | 8.20 | 22,369.40 Cr | 1.83 | +1.23% |
| 11 Aug 2026 | 8.10 | 10,757.80 Cr | 0.87 | +0.00% |
| 10 Aug 2026 | 8.10 | 12,703.00 Cr | 1.03 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।