BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

TALLUSPIN

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
06-Oct-2025 6.1 65450 0.391 3.28%
05-Oct-2025 5.9 198052 1.177 -3.39%
30-Sep-2025 6.1 127462 0.788 -3.28%
29-Sep-2025 6.3 390304 2.428 -1.59%
28-Sep-2025 6.4 422273 2.771 -3.12%
25-Sep-2025 6.6 80010 0.527 1.52%
24-Sep-2025 6.5 381179 2.441 4.62%
23-Sep-2025 6.2 183599 1.15 0%
22-Sep-2025 6.2 127579 0.799 -4.84%
21-Sep-2025 6.5 188789 1.246 -3.08%
18-Sep-2025 6.7 178858 1.204 0%
17-Sep-2025 6.7 200925 1.359 0%
16-Sep-2025 6.7 276430 1.837 2.99%
15-Sep-2025 6.5 187314 1.244 -3.08%
14-Sep-2025 6.7 721100 4.882 4.48%
11-Sep-2025 6.4 236030 1.472 3.13%
10-Sep-2025 6.2 243576 1.562 -6.45%
09-Sep-2025 6.6 1546285 10.175 9.09%
08-Sep-2025 6 365527 2.163 3.33%
07-Sep-2025 5.8 234552 1.36 -1.72%
04-Sep-2025 5.9 17791 0.105 1.69%
03-Sep-2025 5.8 134197 0.785 -3.45%
02-Sep-2025 6 70872 0.422 1.67%
01-Sep-2025 5.9 127158 0.762 -5.08%
31-Aug-2025 6.2 158437 0.965 6.45%
28-Aug-2025 5.8 65251 0.374 3.45%
27-Aug-2025 5.6 126016 0.715 5.36%
26-Aug-2025 5.3 386329 2.115 -9.43%
25-Aug-2025 5.8 67798 0.393 -1.72%