Textile
TALLUSPIN
Tallu Spinning Mills Ltd.
8.00
-0.10 ·
-1.23%
Price is down today
-1.23% · Today’s high 8.20 Tk · low 7.90 Tk
More on BullBD.com →
Tallu Spinning Mills Ltd. (TALLUSPIN) trades on the Dhaka Stock Exchange (Textile). Last price is 8.00 Tk, down 1.23% today. Today’s high 8.20 Tk · low 7.90 Tk. See live price, charts, news and events for TALLUSPIN on BullBD.
Up days
8
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.57%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.53%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 8.00 | 23,758.60 Cr | 1.92 | -1.23% |
| 20 Jul 2026 | 8.10 | 8,848.50 Cr | 0.72 | +1.25% |
| 19 Jul 2026 | 8.00 | 27,554.50 Cr | 2.23 | -1.23% |
| 16 Jul 2026 | 8.10 | 18,540.80 Cr | 1.50 | +1.25% |
| 15 Jul 2026 | 8.00 | 27,418.20 Cr | 2.21 | -1.23% |
| 14 Jul 2026 | 8.10 | 26,691.90 Cr | 2.16 | +1.25% |
| 13 Jul 2026 | 8.00 | 12,060.30 Cr | 0.97 | +0.00% |
| 12 Jul 2026 | 8.00 | 49,779.00 Cr | 4.01 | -2.44% |
| 09 Jul 2026 | 8.20 | 13,707.10 Cr | 1.13 | +0.00% |
| 08 Jul 2026 | 8.20 | 22,634.60 Cr | 1.88 | -1.20% |
| 07 Jul 2026 | 8.30 | 20,812.70 Cr | 1.73 | +0.00% |
| 06 Jul 2026 | 8.30 | 15,897.50 Cr | 1.32 | +1.22% |
| 05 Jul 2026 | 8.20 | 16,988.70 Cr | 1.38 | +1.23% |
| 02 Jul 2026 | 8.10 | 17,131.40 Cr | 1.39 | +0.00% |
| 30 Jun 2026 | 8.10 | 38,751.80 Cr | 3.15 | -1.22% |
| 29 Jun 2026 | 8.20 | 25,320.50 Cr | 2.07 | +0.00% |
| 28 Jun 2026 | 8.20 | 19,063.10 Cr | 1.57 | -1.20% |
| 25 Jun 2026 | 8.30 | 30,085.20 Cr | 2.50 | +0.00% |
| 24 Jun 2026 | 8.30 | 9,621.20 Cr | 0.79 | +0.00% |
| 23 Jun 2026 | 8.30 | 12,371.90 Cr | 1.01 | +2.47% |
| 22 Jun 2026 | 8.10 | 40,227.30 Cr | 3.25 | -1.22% |
| 21 Jun 2026 | 8.20 | 45,953.60 Cr | 3.79 | -3.53% |
| 18 Jun 2026 | 8.50 | 39,353.60 Cr | 3.35 | -2.30% |
| 17 Jun 2026 | 8.70 | 76,157.70 Cr | 6.68 | +3.57% |
| 16 Jun 2026 | 8.40 | 45,825.60 Cr | 3.83 | +0.00% |
| 15 Jun 2026 | 8.40 | 75,045.10 Cr | 6.36 | -3.45% |
| 14 Jun 2026 | 8.70 | 73,002.20 Cr | 6.38 | -2.25% |
| 11 Jun 2026 | 8.90 | 86,339.90 Cr | 7.68 | -1.11% |
| 10 Jun 2026 | 9.00 | 116,292.10 Cr | 10.51 | +1.12% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।