BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

TAMIJTEX

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 119.3 10630 1.261 -0.17%
21-Oct-2025 119.5 18498 2.248 -1.09%
20-Oct-2025 120.8 22300 2.646 5.63%
19-Oct-2025 114 22137 2.534 -5.18%
16-Oct-2025 119.9 25264 3.022 -2.75%
15-Oct-2025 123.2 18061 2.251 -4.71%
14-Oct-2025 129 55398 7.207 -0.31%
13-Oct-2025 129.4 24234 3.162 -1.93%
12-Oct-2025 131.9 27079 3.582 -1.21%
09-Oct-2025 133.5 15498 2.08 -1.72%
08-Oct-2025 135.8 27429 3.751 -1.55%
07-Oct-2025 137.9 56259 7.792 -1.31%
06-Oct-2025 139.7 57392 8.123 -1.22%
05-Oct-2025 141.4 39242 5.582 -0.64%
30-Sep-2025 142.3 75937 10.874 -2.32%
29-Sep-2025 145.6 47642 6.949 -1.51%
28-Sep-2025 147.8 64298 9.538 2.91%
25-Sep-2025 143.5 88537 12.84 -1.67%
24-Sep-2025 145.9 61317 8.993 -1.03%
23-Sep-2025 147.4 93361 13.457 6.11%
22-Sep-2025 138.4 32076 4.419 0.43%
21-Sep-2025 137.8 62636 8.866 -3.56%
18-Sep-2025 142.7 88729 12.877 -4.2%
17-Sep-2025 148.7 115543 17.644 0.07%
16-Sep-2025 148.6 143351 21.534 -3.97%
15-Sep-2025 154.5 145758 23.099 -5.63%
14-Sep-2025 163.2 274096 44.965 4.41%
11-Sep-2025 156 182118 28.137 -0.26%
10-Sep-2025 156.4 351946 53.499 9.08%