BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

TAMIJTEX

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 117.8 26758 3.156 1.44%
07-Dec-2025 116.1 26309 3.058 -1.46%
04-Dec-2025 117.8 84555 10.013 -14.6%
02-Dec-2025 135 79916 10.703 1.85%
01-Dec-2025 132.5 75164 10.041 -3.92%
30-Nov-2025 137.7 164779 23.045 0.36%
27-Nov-2025 137.2 112957 15.455 1.82%
26-Nov-2025 134.7 74091 9.942 0.59%
25-Nov-2025 133.9 128051 17.27 -1.27%
24-Nov-2025 135.6 130081 17.585 3.69%
23-Nov-2025 130.6 61346 7.968 2.68%
20-Nov-2025 127.1 81036 10.475 -0.87%
19-Nov-2025 128.2 52146 6.647 1.87%
18-Nov-2025 125.8 50367 6.284 4.53%
17-Nov-2025 120.1 46916 5.677 0%
16-Nov-2025 120.1 50705 5.852 4.16%
13-Nov-2025 115.1 53011 6.131 -5.3%
12-Nov-2025 121.2 43249 5.311 -1.98%
11-Nov-2025 123.6 49657 6.236 -2.02%
10-Nov-2025 126.1 39915 5.019 -0.71%
09-Nov-2025 127 124727 16.445 -7.17%
06-Nov-2025 136.1 96196 12.883 4.85%
05-Nov-2025 129.5 122624 16.195 -2.32%
04-Nov-2025 132.5 69841 9.458 -2.34%
03-Nov-2025 135.6 207470 29.309 -9.29%
02-Nov-2025 148.2 110521 16.583 0.94%
30-Oct-2025 146.8 406357 59.046 12.06%
29-Oct-2025 129.1 24889 3.189 3.1%
28-Oct-2025 125.1 14254 1.788 -1.36%