Textile
TAMIJTEX
Tamijuddin Textile Mills PLC
117.30
+0.20 ·
+0.17%
Price is up today
+0.17% · Today’s high 119.20 Tk · low 116.80 Tk
More on BullBD.com →
Tamijuddin Textile Mills PLC (TAMIJTEX) trades on the Dhaka Stock Exchange (Textile). Last price is 117.30 Tk, up 0.17% today. Today’s high 119.20 Tk · low 116.80 Tk. See live price, charts, news and events for TAMIJTEX on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.57%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.44%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 117.30 | 7,549.70 Cr | 8.85 | +0.17% |
| 17 Sep 2026 | 117.10 | 4,178.20 Cr | 4.88 | +1.65% |
| 16 Sep 2026 | 115.20 | 5,214.60 Cr | 6.03 | +0.70% |
| 15 Sep 2026 | 114.40 | 2,777.20 Cr | 3.12 | +4.57% |
| 14 Sep 2026 | 109.40 | 2,865.80 Cr | 3.16 | -1.71% |
| 13 Sep 2026 | 111.30 | 5,397.70 Cr | 6.14 | -5.44% |
| 10 Sep 2026 | 117.70 | 3,601.90 Cr | 4.26 | -2.00% |
| 09 Sep 2026 | 120.10 | 2,538.50 Cr | 3.04 | +1.44% |
| 08 Sep 2026 | 118.40 | 3,891.30 Cr | 4.68 | -1.17% |
| 07 Sep 2026 | 119.80 | 3,858.80 Cr | 4.59 | +1.10% |
| 06 Sep 2026 | 118.50 | 2,556.40 Cr | 3.05 | -3.27% |
| 03 Sep 2026 | 122.50 | 5,496.10 Cr | 6.76 | +0.25% |
| 02 Sep 2026 | 122.20 | 5,521.60 Cr | 6.79 | +0.08% |
| 01 Sep 2026 | 122.10 | 5,580.10 Cr | 6.83 | +2.52% |
| 31 Aug 2026 | 119.10 | 4,687.90 Cr | 5.64 | -2.38% |
| 30 Aug 2026 | 122.00 | 3,510.70 Cr | 4.33 | -2.24% |
| 27 Aug 2026 | 124.80 | 2,250.60 Cr | 2.82 | -0.40% |
| 25 Aug 2026 | 125.30 | 2,348.80 Cr | 2.94 | +0.80% |
| 24 Aug 2026 | 124.30 | 5,287.60 Cr | 6.63 | -2.36% |
| 23 Aug 2026 | 127.30 | 6,107.40 Cr | 7.85 | -2.75% |
| 20 Aug 2026 | 130.90 | 4,715.10 Cr | 6.19 | +0.61% |
| 19 Aug 2026 | 130.10 | 4,954.40 Cr | 6.47 | -0.23% |
| 18 Aug 2026 | 130.40 | 10,135.10 Cr | 13.38 | -1.29% |
| 17 Aug 2026 | 132.10 | 13,792.60 Cr | 18.44 | -3.08% |
| 16 Aug 2026 | 136.30 | 23,964.40 Cr | 33.23 | -0.80% |
| 13 Aug 2026 | 137.40 | 25,069.60 Cr | 34.27 | +3.00% |
| 12 Aug 2026 | 133.40 | 10,062.00 Cr | 13.51 | -0.37% |
| 11 Aug 2026 | 133.90 | 19,309.90 Cr | 25.59 | +2.53% |
| 10 Aug 2026 | 130.60 | 3,572.30 Cr | 4.67 | -0.15% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।