Textile
TAMIJTEX
Tamijuddin Textile Mills PLC
97.60
+0.40 ·
+0.41%
Price is up today
+0.41% · Today’s high 101.80 Tk · low 97.00 Tk
More on BullBD.com →
Tamijuddin Textile Mills PLC (TAMIJTEX) trades on the Dhaka Stock Exchange (Textile). Last price is 97.60 Tk, up 0.41% today. Today’s high 101.80 Tk · low 97.00 Tk. See live price, charts, news and events for TAMIJTEX on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
20
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.46%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.67%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 97.60 | 2,875.30 Cr | 2.81 | +0.41% |
| 03 Nov 2026 | 97.20 | 5,977.20 Cr | 5.88 | -3.67% |
| 02 Nov 2026 | 100.90 | 3,418.30 Cr | 3.48 | -1.66% |
| 01 Nov 2026 | 102.60 | 2,723.30 Cr | 2.81 | -1.82% |
| 29 Oct 2026 | 104.50 | 4,766.70 Cr | 5.02 | -0.19% |
| 28 Oct 2026 | 104.70 | 5,323.70 Cr | 5.53 | -0.10% |
| 27 Oct 2026 | 104.80 | 3,255.60 Cr | 3.40 | -0.38% |
| 26 Oct 2026 | 105.20 | 4,188.80 Cr | 4.44 | -1.13% |
| 25 Oct 2026 | 106.40 | 3,293.00 Cr | 3.52 | -2.74% |
| 19 Oct 2026 | 109.40 | 3,424.50 Cr | 3.75 | +0.09% |
| 18 Oct 2026 | 109.30 | 2,572.90 Cr | 2.81 | +0.46% |
| 17 Oct 2026 | 108.80 | 2,195.90 Cr | 2.40 | -1.00% |
| 15 Oct 2026 | 109.90 | 3,490.70 Cr | 3.84 | +0.55% |
| 14 Oct 2026 | 109.30 | 9,683.60 Cr | 10.64 | -1.53% |
| 13 Oct 2026 | 111.00 | 4,463.10 Cr | 4.99 | -0.09% |
| 12 Oct 2026 | 111.10 | 8,489.00 Cr | 9.45 | -1.68% |
| 11 Oct 2026 | 113.00 | 10,623.90 Cr | 12.24 | -1.57% |
| 08 Oct 2026 | 114.80 | 14,740.70 Cr | 16.74 | +4.46% |
| 07 Oct 2026 | 109.90 | 4,596.80 Cr | 5.06 | +1.20% |
| 06 Oct 2026 | 108.60 | 6,471.20 Cr | 7.13 | -2.16% |
| 05 Oct 2026 | 111.00 | 4,629.10 Cr | 5.17 | -0.98% |
| 04 Oct 2026 | 112.10 | 10,349.80 Cr | 11.67 | -0.09% |
| 01 Oct 2026 | 112.20 | 6,469.90 Cr | 7.24 | +1.17% |
| 30 Sep 2026 | 110.90 | 6,316.80 Cr | 7.04 | +0.09% |
| 29 Sep 2026 | 110.80 | 8,015.60 Cr | 8.94 | -2.12% |
| 28 Sep 2026 | 113.20 | 3,532.60 Cr | 4.00 | -0.70% |
| 27 Sep 2026 | 114.00 | 5,162.00 Cr | 5.90 | -1.47% |
| 24 Sep 2026 | 115.70 | 4,147.20 Cr | 4.83 | -1.62% |
| 23 Sep 2026 | 117.60 | 7,849.20 Cr | 9.23 | +2.35% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।