BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

TAMIJTEX

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 116.3 23453 2.743 -0.95%
28-Jan-2026 117.4 28845 3.41 -1.11%
27-Jan-2026 118.7 36472 4.273 1.26%
26-Jan-2026 117.2 22353 2.618 -0.6%
25-Jan-2026 117.9 58012 6.891 -2.29%
22-Jan-2026 120.6 27338 3.297 0.17%
21-Jan-2026 120.4 53354 6.433 -0.58%
20-Jan-2026 121.1 46347 5.626 -0.83%
19-Jan-2026 122.1 37762 4.66 -1.47%
18-Jan-2026 123.9 36952 4.542 3.31%
15-Jan-2026 119.8 16636 1.997 -0.08%
14-Jan-2026 119.9 15290 1.834 -0.08%
13-Jan-2026 120 21407 2.594 -0.17%
12-Jan-2026 120.2 20399 2.455 -0.33%
11-Jan-2026 120.6 23569 2.877 -1.74%
08-Jan-2026 122.7 35541 4.354 1.22%
07-Jan-2026 121.2 14325 1.737 -0.25%
06-Jan-2026 121.5 27729 3.376 -0.33%
05-Jan-2026 121.9 27626 3.374 -1.15%
04-Jan-2026 123.3 29035 3.599 -1.38%
01-Jan-2026 125 37410 4.677 1.28%
30-Dec-2025 123.4 44074 5.474 -1.54%
29-Dec-2025 125.3 31885 3.975 -0.16%
28-Dec-2025 125.5 122145 15.376 3.03%
24-Dec-2025 121.7 35796 4.288 0.25%
23-Dec-2025 121.4 50912 6.25 -0.82%
22-Dec-2025 122.4 89542 11.037 3.19%
21-Dec-2025 118.5 18235 2.119 3.46%
18-Dec-2025 114.4 34271 3.95 -1.57%