BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

TAMIJTEX

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 103.7 2727 0.283 0.39%
02-Jul-2025 103.3 3407 0.35 -1.55%
30-Jun-2025 104.9 10427 1.094 -0.67%
29-Jun-2025 105.6 17612 1.875 2.08%
26-Jun-2025 103.4 5629 0.575 -0.97%
25-Jun-2025 104.4 14817 1.537 4.5%
24-Jun-2025 99.7 11024 1.099 2.71%
23-Jun-2025 97 3196 0.304 3.2%
22-Jun-2025 93.9 3456 0.325 -3.51%
19-Jun-2025 97.2 2873 0.279 0%
18-Jun-2025 97.2 1300 0.126 0.31%
17-Jun-2025 96.9 1365 0.132 -0.62%
16-Jun-2025 97.5 1183 0.115 2.36%
15-Jun-2025 95.2 1447 0.138 0.53%
04-Jun-2025 94.7 813 0.077 -0.32%
03-Jun-2025 95 800 0.076 0.95%
02-Jun-2025 94.1 2332 0.22 0.11%
01-Jun-2025 94 2871 0.271 -0.43%
29-May-2025 94.4 1835 0.173 -1.8%
28-May-2025 96.1 1697 0.163 -1.98%
27-May-2025 98 276 0.027 0.51%
26-May-2025 97.5 1989 0.194 -1.03%
25-May-2025 98.5 8038 0.809 1.62%
24-May-2025 96.9 493 0.048 -0.21%
22-May-2025 97.1 2622 0.254 0.51%
21-May-2025 96.6 2163 0.207 1.45%
20-May-2025 95.2 2159 0.206 0%
19-May-2025 95.2 219 0.021 -0.53%
18-May-2025 95.7 2090 0.2 0.84%
17-May-2025 94.9 852 0.081 -1.48%
15-May-2025 96.3 2043 0.197 -1.97%
14-May-2025 98.2 1887 0.19 -0.71%
13-May-2025 98.9 1835 0.18 1.82%
12-May-2025 97.1 2940 0.286 -0.51%
08-May-2025 97.6 3265 0.321 2.66%
07-May-2025 95 8427 0.822 -8.74%
06-May-2025 103.3 2810 0.29 -0.29%
05-May-2025 103.6 3108 0.321 1.16%
04-May-2025 102.4 5040 0.518 2.44%
30-Apr-2025 99.9 1847 0.185 -1.3%
29-Apr-2025 101.2 1688 0.171 -0.79%
28-Apr-2025 102 1985 0.203 1.57%
27-Apr-2025 100.4 1010 0.101 1.99%
24-Apr-2025 98.4 3518 0.35 -4.88%
23-Apr-2025 103.2 4287 0.444 -1.45%
22-Apr-2025 104.7 3498 0.365 1.24%
21-Apr-2025 103.4 3175 0.328 -0.19%
20-Apr-2025 103.6 5769 0.599 -1.35%
17-Apr-2025 105 6094 0.641 -0.67%
16-Apr-2025 105.7 5384 0.57 -0.47%
15-Apr-2025 106.2 3064 0.326 -0.94%
13-Apr-2025 107.2 6823 0.735 0.47%
10-Apr-2025 106.7 3132 0.336 0.66%
09-Apr-2025 106 5561 0.589 0.47%
08-Apr-2025 105.5 6511 0.681 -1.23%
07-Apr-2025 106.8 11450 1.236 -2.15%
06-Apr-2025 109.1 14068 1.522 -1.74%
27-Mar-2025 111 2899 0.32 1.17%
25-Mar-2025 109.7 11063 1.21 1.46%
24-Mar-2025 108.1 25861 2.765 1.57%
23-Mar-2025 106.4 4177 0.444 -0.19%
20-Mar-2025 106.6 4878 0.519 0%
19-Mar-2025 106.6 4877 0.519 0.09%
18-Mar-2025 106.5 4573 0.488 0.09%
17-Mar-2025 106.4 7120 0.758 -0.66%
16-Mar-2025 107.1 8655 0.929 -0.37%
13-Mar-2025 107.5 8696 0.935 -0.09%
12-Mar-2025 107.6 10991 1.184 0.09%
11-Mar-2025 107.5 12211 1.319 -2.33%
10-Mar-2025 110 4157 0.45 1%
09-Mar-2025 108.9 3071 0.334 -0.83%
06-Mar-2025 109.8 12010 1.32 0.73%
05-Mar-2025 109 7443 0.821 -3.3%
04-Mar-2025 112.6 8512 0.948 0.62%
03-Mar-2025 111.9 6797 0.761 -2.68%
02-Mar-2025 114.9 31110 3.624 4.26%
27-Feb-2025 110 19146 2.1 2.82%
26-Feb-2025 106.9 7815 0.833 0.56%
25-Feb-2025 106.3 9836 1.047 -0.47%
24-Feb-2025 106.8 5196 0.556 -0.28%
23-Feb-2025 107.1 4508 0.481 -1.31%
20-Feb-2025 108.5 6211 0.672 1.38%
19-Feb-2025 107 8473 0.904 0.09%
18-Feb-2025 106.9 9360 1.004 -1.12%
17-Feb-2025 108.1 5883 0.637 0.37%
16-Feb-2025 107.7 10850 1.167 -0.46%
13-Feb-2025 108.2 7656 0.831 -1.57%
12-Feb-2025 109.9 24858 2.768 -0.73%
11-Feb-2025 110.7 28073 3.094 1.81%
10-Feb-2025 108.7 26622 2.888 2.85%
09-Feb-2025 105.6 7100 0.748 -1.14%
06-Feb-2025 106.8 7906 0.841 0.47%
05-Feb-2025 106.3 3906 0.416 1.22%
04-Feb-2025 105 7571 0.798 -0.57%
03-Feb-2025 105.6 10209 1.081 0.09%
02-Feb-2025 105.5 12677 1.334 -0.66%
30-Jan-2025 106.2 4131 0.439 -0.19%
29-Jan-2025 106.4 3867 0.411 0.09%
28-Jan-2025 106.3 6037 0.644 -0.47%
27-Jan-2025 106.8 2682 0.287 -0.75%
26-Jan-2025 107.6 5991 0.645 -0.46%
23-Jan-2025 108.1 7716 0.836 -0.28%
22-Jan-2025 108.4 5356 0.583 -0.46%
21-Jan-2025 108.9 13890 1.526 -0.55%
20-Jan-2025 109.5 12860 1.407 3.93%
19-Jan-2025 105.2 3584 0.377 -0.29%
16-Jan-2025 105.5 8287 0.875 -1.71%
15-Jan-2025 107.3 3117 0.334 -0.75%
14-Jan-2025 108.1 7433 0.812 0.74%
13-Jan-2025 107.3 5159 0.553 -0.28%
12-Jan-2025 107.6 6451 0.707 -0.19%
09-Jan-2025 107.8 9526 1.025 -0.65%
08-Jan-2025 108.5 1621 0.176 -1.29%
07-Jan-2025 109.9 8137 0.894 0.55%
06-Jan-2025 109.3 6601 0.723 0.91%
05-Jan-2025 108.3 1800 0.195 -1.11%
02-Jan-2025 109.5 2001 0.219 -1.1%
01-Jan-2025 110.7 2544 0.282 0.27%
30-Dec-2024 110.4 6304 0.691 0.72%
29-Dec-2024 109.6 4034 0.446 -1%
26-Dec-2024 110.7 1311 0.145 0.81%
24-Dec-2024 109.8 4879 0.538 -0.64%
23-Dec-2024 110.5 6222 0.692 0.45%
22-Dec-2024 110 5554 0.612 -1.09%
19-Dec-2024 111.2 14456 1.614 -0.54%
18-Dec-2024 111.8 9037 1.024 -1.97%
17-Dec-2024 114 9282 1.067 0.88%
15-Dec-2024 113 5279 0.599 0.62%
12-Dec-2024 112.3 6317 0.716 -0.27%
11-Dec-2024 112.6 6725 0.761 -1.33%
10-Dec-2024 114.1 14616 1.685 -2.02%
09-Dec-2024 116.4 22694 2.687 -5.15%
08-Dec-2024 122.4 27469 3.323 3.84%
05-Dec-2024 117.7 14119 1.642 -0.51%
03-Dec-2024 118.3 15557 1.827 1.94%
02-Dec-2024 116 18169 2.088 3.36%
01-Dec-2024 112.1 12042 1.364 -1.96%
28-Nov-2024 114.3 24638 2.848 0.26%
27-Nov-2024 114 17673 1.973 5.09%
26-Nov-2024 108.2 5087 0.552 -0.92%
25-Nov-2024 109.2 10179 1.106 2.01%
24-Nov-2024 107 25565 2.763 -7.2%
21-Nov-2024 114.7 16856 1.938 -2.96%
20-Nov-2024 118.1 14355 1.68 1.19%
19-Nov-2024 116.7 18333 2.147 -2.74%
18-Nov-2024 119.9 17328 2.07 -0.08%
17-Nov-2024 120 10971 1.339 -1.42%
14-Nov-2024 121.7 35286 4.355 1.89%
13-Nov-2024 119.4 26401 3.188 3.27%
12-Nov-2024 115.5 14010 1.68 -4.33%
11-Nov-2024 120.5 9864 1.187 2.16%
10-Nov-2024 117.9 7665 0.92 -3.9%
07-Nov-2024 122.5 9958 1.215 -0.33%
06-Nov-2024 122.9 21818 2.717 -5.78%
05-Nov-2024 130 20882 2.77 0.15%
04-Nov-2024 129.8 25898 3.322 3.93%
03-Nov-2024 124.7 11366 1.429 1.52%
31-Oct-2024 122.8 36856 4.47 6.03%
30-Oct-2024 115.4 9296 1.059 4.68%
29-Oct-2024 110 8119 0.872 8.73%
28-Oct-2024 100.4 9994 1.004 1.2%
27-Oct-2024 99.2 14876 1.521 -10.89%
24-Oct-2024 110 5273 0.584 0.55%
23-Oct-2024 109.4 11641 1.288 -2.93%
22-Oct-2024 112.6 10254 1.169 0.09%
21-Oct-2024 112.5 9368 1.05 0.27%
20-Oct-2024 112.2 15089 1.711 -5.7%
17-Oct-2024 118.6 40761 4.962 -7.08%
16-Oct-2024 127 35420 4.59 -1.18%
15-Oct-2024 128.5 10547 1.364 -4.12%
14-Oct-2024 133.8 12853 1.734 0.22%
09-Oct-2024 133.5 5713 0.758 0.52%
08-Oct-2024 132.8 4855 0.641 2.03%
07-Oct-2024 130.1 13024 1.729 -4.23%
06-Oct-2024 135.6 8597 1.172 -1.11%
03-Oct-2024 137.1 26581 3.701 -3.5%
02-Oct-2024 141.9 31391 4.393 -0.63%
01-Oct-2024 142.8 52564 7.402 3.43%
30-Sep-2024 137.9 23449 3.261 -1.31%
29-Sep-2024 139.7 44709 6.285 -2.65%
26-Sep-2024 143.4 33663 4.846 -4.11%
25-Sep-2024 149.3 107247 16.293 -5.56%
24-Sep-2024 157.6 165518 25.705 6.41%
23-Sep-2024 147.5 97058 14.048 7.46%
22-Sep-2024 136.5 38042 5.219 -2.27%
19-Sep-2024 139.6 30380 4.27 0.5%
18-Sep-2024 138.9 19650 2.751 1.15%
17-Sep-2024 137.3 44058 6.145 -5.61%
15-Sep-2024 145 42287 6.164 -0.97%
12-Sep-2024 146.4 77004 11.082 6.49%
11-Sep-2024 136.9 31701 4.406 -4.38%
10-Sep-2024 142.9 36548 5.248 -2.8%
09-Sep-2024 146.9 52367 7.726 -0.2%
08-Sep-2024 147.2 100281 14.965 3.13%
05-Sep-2024 142.6 45169 6.334 2.17%
04-Sep-2024 139.5 47472 6.688 2.8%
03-Sep-2024 135.6 74030 9.725 6.42%
02-Sep-2024 126.9 3562 0.454 -1.42%
01-Sep-2024 128.7 14406 1.856 0.23%
29-Aug-2024 128.4 39711 5.11 -3.19%
28-Aug-2024 132.5 8940 1.177 0.91%
27-Aug-2024 131.3 18075 2.339 -1.07%
25-Aug-2024 132.7 13480 1.79 -2.94%
22-Aug-2024 136.6 29100 4.059 -1.68%
21-Aug-2024 138.9 24391 3.36 -0.29%
20-Aug-2024 139.3 28342 3.903 1.08%
19-Aug-2024 137.8 10383 1.416 0.36%
18-Aug-2024 137.3 7784 1.066 -1.38%
15-Aug-2024 139.2 12337 1.727 -2.3%
14-Aug-2024 142.4 20199 2.835 1.83%
13-Aug-2024 139.8 8645 1.196 -0.57%
12-Aug-2024 140.6 28910 4.09 -2.63%
11-Aug-2024 144.3 78928 11.362 1.04%
08-Aug-2024 142.8 44324 6.185 9.03%
07-Aug-2024 129.9 14565 1.876 5.77%
06-Aug-2024 122.4 8043 1.004 3.68%
04-Aug-2024 117.9 15564 1.834 -2.97%
01-Aug-2024 121.4 5742 0.694 3.29%
31-Jul-2024 117.4 1880 0.22 1.11%
30-Jul-2024 116.1 13836 1.605 -2.93%
29-Jul-2024 119.5 11975 1.453 -2.93%
28-Jul-2024 123 8470 1.044 -1.14%
25-Jul-2024 124.4 6720 0.834 -1.45%
24-Jul-2024 126.2 12300 1.554 -2.93%
18-Jul-2024 129.9 22851 2.947 -0.54%
16-Jul-2024 130.6 27622 3.561 2.14%
15-Jul-2024 127.8 16361 2.071 1.25%
14-Jul-2024 126.2 14633 1.812 -0.24%
11-Jul-2024 126.5 9255 1.166 -1.03%
10-Jul-2024 127.8 36171 4.671 -1.1%
09-Jul-2024 129.2 15219 1.957 1.7%
08-Jul-2024 127 26712 3.438 -2.99%
07-Jul-2024 130.8 16068 2.091 1.68%
04-Jul-2024 128.6 30942 3.957 2.33%
03-Jul-2024 125.6 13333 1.658 0.48%
02-Jul-2024 125 14643 1.826 0.32%
30-Jun-2024 124.6 23695 2.933 3.69%
27-Jun-2024 120 26191 3.14 1.75%
26-Jun-2024 117.9 26557 3.1 4.41%
25-Jun-2024 112.7 24253 2.755 -3.02%
24-Jun-2024 116.1 6025 0.693 0.69%
23-Jun-2024 115.3 19581 2.255 -0.43%
20-Jun-2024 115.8 2562 0.294 4.15%
19-Jun-2024 111 4636 0.515 -2.52%
13-Jun-2024 113.8 22581 2.559 1.49%
12-Jun-2024 112.1 9936 1.114 1.61%
11-Jun-2024 110.3 2856 0.312 2.18%
10-Jun-2024 107.9 6226 0.672 -2.87%
09-Jun-2024 111 14168 1.582 -3.06%