Textile
TAMIJTEX
Tamijuddin Textile Mills PLC
136.60
+1.40 ·
+1.04%
Price is up today
+1.04% · Today’s high 139.20 Tk · low 135.70 Tk
More on BullBD.com →
Tamijuddin Textile Mills PLC (TAMIJTEX) trades on the Dhaka Stock Exchange (Textile). Last price is 136.60 Tk, up 1.04% today. Today’s high 139.20 Tk · low 135.70 Tk. See live price, charts, news and events for TAMIJTEX on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.71%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.96%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 136.60 | 13,877.80 Cr | 19.11 | +1.04% |
| 20 Jul 2026 | 135.20 | 13,698.10 Cr | 18.57 | +0.75% |
| 19 Jul 2026 | 134.20 | 12,955.90 Cr | 17.47 | -0.59% |
| 16 Jul 2026 | 135.00 | 23,974.30 Cr | 32.23 | -2.03% |
| 15 Jul 2026 | 137.80 | 22,828.00 Cr | 31.88 | -2.96% |
| 14 Jul 2026 | 142.00 | 46,018.50 Cr | 65.50 | +3.35% |
| 13 Jul 2026 | 137.40 | 19,442.80 Cr | 26.49 | +1.55% |
| 12 Jul 2026 | 135.30 | 19,822.30 Cr | 26.66 | +2.73% |
| 09 Jul 2026 | 131.70 | 9,068.30 Cr | 11.95 | +0.84% |
| 08 Jul 2026 | 130.60 | 12,028.60 Cr | 15.80 | -0.99% |
| 07 Jul 2026 | 131.90 | 12,025.00 Cr | 15.98 | -0.75% |
| 06 Jul 2026 | 132.90 | 12,012.00 Cr | 16.05 | -1.26% |
| 05 Jul 2026 | 134.60 | 13,440.60 Cr | 18.03 | +1.82% |
| 02 Jul 2026 | 132.20 | 16,086.90 Cr | 21.42 | -1.42% |
| 30 Jun 2026 | 134.10 | 25,175.70 Cr | 34.47 | -2.05% |
| 29 Jun 2026 | 136.90 | 43,723.70 Cr | 58.99 | +5.71% |
| 28 Jun 2026 | 129.50 | 11,656.80 Cr | 15.09 | +0.31% |
| 25 Jun 2026 | 129.10 | 11,625.20 Cr | 14.96 | +0.31% |
| 24 Jun 2026 | 128.70 | 9,082.20 Cr | 11.65 | +2.39% |
| 23 Jun 2026 | 125.70 | 4,353.20 Cr | 5.44 | +1.13% |
| 22 Jun 2026 | 124.30 | 5,331.50 Cr | 6.67 | -0.96% |
| 21 Jun 2026 | 125.50 | 7,087.20 Cr | 8.97 | -1.72% |
| 18 Jun 2026 | 127.70 | 7,831.00 Cr | 10.05 | -0.62% |
| 17 Jun 2026 | 128.50 | 7,286.00 Cr | 9.41 | -0.77% |
| 16 Jun 2026 | 129.50 | 9,576.90 Cr | 12.56 | -0.99% |
| 15 Jun 2026 | 130.80 | 11,702.10 Cr | 15.38 | +1.32% |
| 14 Jun 2026 | 129.10 | 8,428.10 Cr | 10.92 | +0.70% |
| 11 Jun 2026 | 128.20 | 5,987.30 Cr | 7.72 | -0.47% |
| 10 Jun 2026 | 128.80 | 11,652.40 Cr | 15.14 | -1.45% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।