N/A
TB10Y0135
TB10Y0135
110.21
-2.07 ·
-1.84%
Price is down today
-1.84% · Today’s high 110.21 Tk · low 110.21 Tk
More on BullBD.com →
TB10Y0135 (TB10Y0135) trades on the Dhaka Stock Exchange (N/A). Last price is 110.21 Tk, down 1.84% today. Today’s high 110.21 Tk · low 110.21 Tk. See live price, charts, news and events for TB10Y0135 on BullBD.
Up days
18
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
10
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.54%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.07%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 23 Jul 2026 | 110.21 | 900.00 Cr | 0.99 | +0.24% |
| 25 Jun 2026 | 109.95 | 2,000.00 Cr | 2.20 | +1.06% |
| 03 Jun 2026 | 108.80 | 200.00 Cr | 0.22 | +2.07% |
| 19 May 2026 | 106.59 | 1,000.00 Cr | 1.07 | +0.64% |
| 06 May 2026 | 105.91 | 200.00 Cr | 0.21 | +2.12% |
| 04 May 2026 | 103.71 | 2,000.00 Cr | 2.07 | -6.07% |
| 01 Apr 2026 | 110.41 | 200.00 Cr | 0.22 | +0.55% |
| 29 Mar 2026 | 109.81 | 1,000.00 Cr | 1.10 | -3.90% |
| 12 Mar 2026 | 114.27 | 1,000.00 Cr | 1.14 | +1.96% |
| 10 Mar 2026 | 112.07 | 2,000.00 Cr | 2.24 | +1.41% |
| 09 Mar 2026 | 110.51 | 1,000.00 Cr | 1.11 | -0.30% |
| 08 Mar 2026 | 110.84 | 2,500.00 Cr | 2.77 | -0.25% |
| 04 Mar 2026 | 111.12 | 2,000.00 Cr | 2.22 | +1.31% |
| 02 Mar 2026 | 109.68 | 6,000.00 Cr | 6.58 | -1.49% |
| 26 Feb 2026 | 111.34 | 3,000.00 Cr | 3.34 | +2.37% |
| 24 Feb 2026 | 108.76 | 1,000.00 Cr | 1.09 | -3.60% |
| 19 Feb 2026 | 112.82 | 1,000.00 Cr | 1.13 | +3.53% |
| 18 Feb 2026 | 108.97 | 1,600.00 Cr | 1.74 | -0.29% |
| 17 Feb 2026 | 109.29 | 1,000.00 Cr | 1.09 | -4.01% |
| 15 Feb 2026 | 113.86 | 1,500.00 Cr | 1.71 | +2.27% |
| 09 Feb 2026 | 111.33 | 2,800.00 Cr | 3.12 | +1.95% |
| 05 Feb 2026 | 109.20 | 1,800.00 Cr | 1.97 | -3.42% |
| 01 Feb 2026 | 113.07 | 300.00 Cr | 0.34 | +3.60% |
| 29 Jan 2026 | 109.14 | 1,100.00 Cr | 1.20 | +0.20% |
| 27 Jan 2026 | 108.92 | 1,900.00 Cr | 2.07 | -0.95% |
| 26 Jan 2026 | 109.96 | 900.00 Cr | 0.99 | +2.02% |
| 25 Jan 2026 | 107.78 | 500.00 Cr | 0.54 | +2.00% |
| 11 Feb 2025 | 105.67 | 500.00 Cr | 0.53 | +4.54% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।