N/A
TB10Y0234
TB10Y0234
—
— ·
—
Price unavailable
More on BullBD.com →
TB10Y0234 (TB10Y0234) trades on the Dhaka Stock Exchange (N/A). See live price, charts, news and events for TB10Y0234 on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.30%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-7.13%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 23 Jul 2026 | 109.03 | 100.00 Cr | 0.11 | -0.78% |
| 23 Jun 2026 | 109.89 | 200.00 Cr | 0.22 | +5.37% |
| 21 May 2026 | 104.29 | 200.00 Cr | 0.21 | -0.61% |
| 29 Apr 2026 | 104.93 | 1,500.00 Cr | 1.57 | -1.57% |
| 19 Apr 2026 | 106.60 | 200.00 Cr | 0.21 | -1.52% |
| 24 Feb 2026 | 108.24 | 200.00 Cr | 0.22 | +0.59% |
| 22 Jan 2026 | 107.61 | 40,000.00 Cr | 43.04 | -0.64% |
| 06 Jan 2026 | 108.30 | 200.00 Cr | 0.22 | -0.30% |
| 11 Sep 2025 | 108.63 | 900.00 Cr | 0.98 | -0.45% |
| 07 Sep 2025 | 109.12 | 2,500.00 Cr | 2.73 | +1.97% |
| 17 Aug 2025 | 107.01 | 700.00 Cr | 0.75 | -0.38% |
| 14 Aug 2025 | 107.42 | 800.00 Cr | 0.86 | +0.67% |
| 11 Aug 2025 | 106.70 | 1,200.00 Cr | 1.28 | +3.22% |
| 20 Jul 2025 | 103.37 | 100.00 Cr | 0.10 | +3.86% |
| 19 May 2025 | 99.53 | 500.00 Cr | 0.50 | -2.05% |
| 18 Mar 2025 | 101.61 | 2,800.00 Cr | 2.85 | -7.13% |
| 03 Mar 2025 | 109.41 | 1,000.00 Cr | 1.09 | +2.08% |
| 27 Feb 2025 | 107.18 | 1,000.00 Cr | 1.07 | -1.12% |
| 23 Feb 2025 | 108.39 | 200.00 Cr | 0.22 | +9.30% |
| 28 Jan 2025 | 99.17 | 1,200.00 Cr | 1.19 | +1.19% |
| 26 Jan 2025 | 98.00 | 400.00 Cr | 0.39 | +0.36% |
| 13 Jan 2025 | 97.65 | 100.00 Cr | 0.10 | -0.18% |
| 12 Jan 2025 | 97.83 | 800.00 Cr | 0.78 | +0.57% |
| 19 Dec 2024 | 97.28 | 200.00 Cr | 0.20 | +0.54% |
| 18 Dec 2024 | 96.76 | 1,000.00 Cr | 0.97 | +0.82% |
| 10 Dec 2024 | 95.97 | 2,700.00 Cr | 2.59 | -0.85% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।