N/A
TB10Y0634
TB10Y0634
119.47
-2.31 ·
-1.90%
Price is down today
-1.90% · Today’s high 119.47 Tk · low 119.47 Tk
More on BullBD.com →
TB10Y0634 (TB10Y0634) trades on the Dhaka Stock Exchange (N/A). Last price is 119.47 Tk, down 1.90% today. Today’s high 119.47 Tk · low 119.47 Tk. See live price, charts, news and events for TB10Y0634 on BullBD.
Up days
15
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
11
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+12.25%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-8.72%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 11 Nov 2026 | 119.47 | 800.00 Cr | 0.96 | -0.44% |
| 13 Oct 2026 | 120.00 | 100.00 Cr | 0.12 | +2.90% |
| 07 Oct 2026 | 116.62 | 1,500.00 Cr | 1.75 | -1.53% |
| 06 Oct 2026 | 118.43 | 1,200.00 Cr | 1.42 | +1.53% |
| 29 Sep 2026 | 116.65 | 2,500.00 Cr | 2.92 | -0.02% |
| 24 Sep 2026 | 116.67 | 1,200.00 Cr | 1.40 | -3.58% |
| 15 Sep 2026 | 121.00 | 500.00 Cr | 0.61 | +4.20% |
| 11 Aug 2026 | 116.12 | 2,000.00 Cr | 2.32 | +3.38% |
| 13 Jul 2026 | 112.32 | 1,800.00 Cr | 2.02 | +2.58% |
| 02 Jun 2026 | 109.50 | 600.00 Cr | 0.66 | -3.25% |
| 03 Mar 2026 | 113.18 | 600.00 Cr | 0.68 | +2.07% |
| 14 Jan 2026 | 110.89 | 1,800.00 Cr | 2.00 | +2.28% |
| 04 Jan 2026 | 108.42 | 200.00 Cr | 0.22 | -0.62% |
| 28 Dec 2025 | 109.10 | 67,400.00 Cr | 73.53 | -6.51% |
| 20 Oct 2025 | 116.70 | 500.00 Cr | 0.58 | +2.10% |
| 25 Sep 2025 | 114.30 | 5,000.00 Cr | 5.72 | +4.96% |
| 28 Jul 2025 | 108.90 | 200.00 Cr | 0.22 | +1.52% |
| 23 Jul 2025 | 107.27 | 1,000.00 Cr | 1.07 | +4.15% |
| 16 Mar 2025 | 103.00 | 3,000.00 Cr | 3.09 | -8.72% |
| 16 Feb 2025 | 112.84 | 7,800.00 Cr | 8.80 | +12.25% |
| 07 Jan 2025 | 100.53 | 500.00 Cr | 0.50 | +0.85% |
| 29 Dec 2024 | 99.68 | 3,200.00 Cr | 3.19 | +0.78% |
| 10 Dec 2024 | 98.91 | 2,700.00 Cr | 2.67 | -0.54% |
| 05 Dec 2024 | 99.45 | 1,000.00 Cr | 0.99 | -1.62% |
| 03 Dec 2024 | 101.09 | 7,800.00 Cr | 7.89 | +0.12% |
| 01 Dec 2024 | 100.97 | 7,800.00 Cr | 7.88 | -0.66% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।