BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

TB10Y0634

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
28-Dec-2025 109.1 674000 73.533 -6.97%
20-Oct-2025 116.7 5000 0.584 2.06%
25-Sep-2025 114.3 50000 5.715 4.72%
28-Jul-2025 108.9 2000 0.218 1.5%
23-Jul-2025 107.27 10000 1.073 3.98%
16-Mar-2025 103 30000 3.09 -9.55%
16-Feb-2025 112.84 78000 8.802 10.91%
07-Jan-2025 100.53 5000 0.503 0.85%
29-Dec-2024 99.68 32000 3.19 0.77%
10-Dec-2024 98.91 27000 2.671 -0.55%
05-Dec-2024 99.45 10000 0.994 -1.65%
03-Dec-2024 101.09 78000 7.885 0.12%
01-Dec-2024 100.97 78000 7.876 -0.66%