N/A
TB15Y0340
TB15Y0340
120.95
-0.78 ·
-0.64%
Price is down today
-0.64% · Today’s high 120.95 Tk · low 120.95 Tk
More on BullBD.com →
TB15Y0340 (TB15Y0340) trades on the Dhaka Stock Exchange (N/A). Last price is 120.95 Tk, down 0.64% today. Today’s high 120.95 Tk · low 120.95 Tk. See live price, charts, news and events for TB15Y0340 on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+11.45%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.70%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Aug 2026 | 120.95 | 1,400.00 Cr | 1.69 | +6.79% |
| 29 Jul 2026 | 113.26 | 1,400.00 Cr | 1.59 | -2.55% |
| 29 Jun 2026 | 116.22 | 1,000.00 Cr | 1.16 | +0.63% |
| 24 Jun 2026 | 115.49 | 300.00 Cr | 0.35 | +0.71% |
| 22 Jun 2026 | 114.68 | 300.00 Cr | 0.34 | +1.98% |
| 18 Jun 2026 | 112.45 | 1,000.00 Cr | 1.13 | +3.22% |
| 03 Jun 2026 | 108.94 | 200.00 Cr | 0.22 | +0.22% |
| 19 May 2026 | 108.70 | 1,500.00 Cr | 1.63 | -0.78% |
| 10 May 2026 | 109.56 | 200.00 Cr | 0.22 | -3.56% |
| 29 Apr 2026 | 113.60 | 4,000.00 Cr | 4.54 | +3.55% |
| 27 Apr 2026 | 109.71 | 200.00 Cr | 0.22 | -4.32% |
| 19 Apr 2026 | 114.66 | 100.00 Cr | 0.12 | -0.21% |
| 24 Feb 2026 | 114.90 | 5,900.00 Cr | 6.78 | +2.32% |
| 16 Feb 2026 | 112.30 | 6,000.00 Cr | 6.74 | -0.32% |
| 29 Jan 2026 | 112.66 | 100.00 Cr | 0.11 | +2.12% |
| 12 Jan 2026 | 110.32 | 200.00 Cr | 0.22 | -3.70% |
| 16 Nov 2025 | 114.56 | 200.00 Cr | 0.23 | -6.70% |
| 27 Oct 2025 | 122.79 | 200.00 Cr | 0.25 | +0.02% |
| 23 Oct 2025 | 122.77 | 500.00 Cr | 0.61 | +3.76% |
| 20 Oct 2025 | 118.32 | 1,500.00 Cr | 1.78 | -0.70% |
| 16 Oct 2025 | 119.15 | 200.00 Cr | 0.24 | -0.58% |
| 05 Oct 2025 | 119.84 | 10,000.00 Cr | 11.98 | -1.85% |
| 22 Sep 2025 | 122.10 | 300.00 Cr | 0.37 | +11.45% |
| 24 Aug 2025 | 109.56 | 300.00 Cr | 0.33 | -2.80% |
| 07 Aug 2025 | 112.72 | 1,500.00 Cr | 1.69 | +10.33% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।