N/A
TB20Y0545
TB20Y0545
—
— ·
—
Price unavailable
More on BullBD.com →
TB20Y0545 (TB20Y0545) trades on the Dhaka Stock Exchange (N/A). See live price, charts, news and events for TB20Y0545 on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
9
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+11.79%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-9.02%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 29 Jun 2026 | 116.66 | 1,000.00 Cr | 1.17 | +2.99% |
| 11 Jun 2026 | 113.27 | 500.00 Cr | 0.57 | -0.01% |
| 09 Jun 2026 | 113.28 | 400.00 Cr | 0.45 | +0.79% |
| 08 Jun 2026 | 112.39 | 500.00 Cr | 0.56 | +0.45% |
| 07 Jun 2026 | 111.89 | 300.00 Cr | 0.34 | +1.91% |
| 04 Jun 2026 | 109.79 | 1,400.00 Cr | 1.54 | +0.78% |
| 03 Jun 2026 | 108.94 | 400.00 Cr | 0.44 | -1.86% |
| 27 Apr 2026 | 111.01 | 700.00 Cr | 0.78 | -0.08% |
| 19 Apr 2026 | 111.10 | 200.00 Cr | 0.22 | -1.86% |
| 17 Feb 2026 | 113.21 | 8,000.00 Cr | 9.06 | +2.62% |
| 28 Dec 2025 | 110.32 | 1,000.00 Cr | 1.10 | -0.37% |
| 03 Dec 2025 | 110.73 | 1,200.00 Cr | 1.33 | -1.97% |
| 28 Oct 2025 | 112.95 | 1,000.00 Cr | 1.13 | -9.02% |
| 13 Oct 2025 | 124.15 | 100.00 Cr | 0.12 | +3.46% |
| 08 Oct 2025 | 120.00 | 100.00 Cr | 0.12 | -1.46% |
| 25 Sep 2025 | 121.78 | 100.00 Cr | 0.12 | +4.63% |
| 09 Sep 2025 | 116.39 | 800.00 Cr | 0.93 | +2.62% |
| 27 Aug 2025 | 113.42 | 800.00 Cr | 0.91 | -2.40% |
| 17 Aug 2025 | 116.21 | 400.00 Cr | 0.47 | +4.10% |
| 10 Aug 2025 | 111.63 | 2,500.00 Cr | 2.79 | +0.46% |
| 07 Aug 2025 | 111.12 | 2,800.00 Cr | 3.11 | +11.79% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।