BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

TB20Y0545

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
28-Dec-2025 110.32 10000 1.103 -0.37%
03-Dec-2025 110.73 12000 1.329 -2%
28-Oct-2025 112.95 10000 1.13 -9.92%
13-Oct-2025 124.15 1000 0.124 3.34%
08-Oct-2025 120 1000 0.12 -1.48%
25-Sep-2025 121.78 1000 0.122 4.43%
09-Sep-2025 116.39 8000 0.931 2.55%
27-Aug-2025 113.42 8000 0.907 -2.46%
17-Aug-2025 116.21 4000 0.465 3.94%
10-Aug-2025 111.63 25000 2.791 0.46%
07-Aug-2025 111.12 28000 3.111 10.55%