BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

TB20Y0744

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
27-Oct-2025 120.8 21000 2.537 -8.65%
26-Oct-2025 131.25 4000 0.525 4.91%
13-Oct-2025 124.8 25000 3.12 5.21%
15-Sep-2025 118.3 5000 0.591 0.4%
11-Sep-2025 117.83 10000 1.178 0.61%
10-Sep-2025 117.11 100000 11.711 -3.46%
31-Aug-2025 121.16 3000 0.363 4.24%
20-Aug-2025 116.02 46000 5.337 -0.4%
19-Aug-2025 116.48 20000 2.33 0.62%
17-Aug-2025 115.76 2000 0.232 -0.24%
10-Aug-2025 116.04 3000 0.348 13.13%
07-May-2025 100.8 6000 0.605 -2.05%
05-May-2025 102.87 5000 0.514 2.84%
27-Apr-2025 99.95 5000 0.5 -1.81%
13-Apr-2025 101.76 6000 0.611 -5.03%
24-Mar-2025 106.88 4000000 427.519 -6.97%
04-Mar-2025 114.33 10000 1.143 -3.12%
24-Feb-2025 117.9 2000 0.236 3.16%
18-Feb-2025 114.17 13000 1.484 0.39%
17-Feb-2025 113.73 30000 3.412 0.47%
16-Feb-2025 113.2 1000 0.113 1.07%
12-Feb-2025 111.99 3000 0.336 -1.73%
10-Feb-2025 113.93 32000 3.646 6.14%
05-Feb-2025 106.94 10000 1.069 5.56%
05-Jan-2025 100.99 4000 0.404 0.66%
12-Dec-2024 100.32 4000 0.401 -0.36%
03-Dec-2024 100.68 1000 0.101 0.36%
02-Dec-2024 100.32 20000 2.006 -0.21%
01-Dec-2024 100.53 1000 0.101 0.49%