N/A
TB20Y0744
TB20Y0744
120.06
-8.64 ·
-6.71%
Price is down today
-6.71% · Today’s high 120.06 Tk · low 120.06 Tk
More on BullBD.com →
TB20Y0744 (TB20Y0744) trades on the Dhaka Stock Exchange (N/A). Last price is 120.06 Tk, down 6.71% today. Today’s high 120.06 Tk · low 120.06 Tk. See live price, charts, news and events for TB20Y0744 on BullBD.
Up days
16
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.98%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-11.33%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 120.06 | 100.00 Cr | 0.12 | -11.33% |
| 14 Sep 2026 | 135.40 | 4,200.00 Cr | 5.69 | +3.99% |
| 08 Sep 2026 | 130.20 | 2,400.00 Cr | 3.13 | +0.74% |
| 07 Sep 2026 | 129.24 | 4,900.00 Cr | 6.33 | -2.03% |
| 03 Sep 2026 | 131.92 | 10,000.00 Cr | 13.19 | -0.02% |
| 30 Aug 2026 | 131.94 | 1,900.00 Cr | 2.51 | +0.83% |
| 27 Aug 2026 | 130.86 | 900.00 Cr | 1.18 | +3.30% |
| 24 Aug 2026 | 126.68 | 500.00 Cr | 0.63 | +1.21% |
| 23 Aug 2026 | 125.16 | 10,000.00 Cr | 12.52 | -2.00% |
| 19 Aug 2026 | 127.72 | 1,900.00 Cr | 2.43 | +3.02% |
| 17 Aug 2026 | 123.98 | 500.00 Cr | 0.62 | +2.45% |
| 16 Jul 2026 | 121.02 | 1,700.00 Cr | 2.06 | +4.36% |
| 16 Jun 2026 | 115.96 | 300.00 Cr | 0.35 | +3.62% |
| 21 May 2026 | 111.91 | 300.00 Cr | 0.34 | +0.39% |
| 28 Apr 2026 | 111.48 | 3,000.00 Cr | 3.34 | -0.38% |
| 26 Apr 2026 | 111.90 | 1,000.00 Cr | 1.12 | -4.50% |
| 23 Apr 2026 | 117.17 | 1,300.00 Cr | 1.52 | +0.00% |
| 19 Apr 2026 | 117.17 | 8,700.00 Cr | 10.19 | -1.09% |
| 12 Apr 2026 | 118.46 | 700.00 Cr | 0.83 | +0.23% |
| 08 Apr 2026 | 118.19 | 1,200.00 Cr | 1.42 | +0.04% |
| 02 Mar 2026 | 118.14 | 400.00 Cr | 0.47 | -0.79% |
| 25 Feb 2026 | 119.08 | 600.00 Cr | 0.71 | +2.70% |
| 29 Jan 2026 | 115.95 | 900.00 Cr | 1.04 | -1.90% |
| 19 Jan 2026 | 118.20 | 700.00 Cr | 0.83 | +5.47% |
| 29 Dec 2025 | 112.07 | 300.00 Cr | 0.34 | -7.59% |
| 11 Dec 2025 | 121.27 | 300.00 Cr | 0.36 | +5.98% |
| 03 Dec 2025 | 114.43 | 1,000.00 Cr | 1.14 | -4.62% |
| 18 Nov 2025 | 119.97 | 300.00 Cr | 0.36 | -0.92% |
| 09 Nov 2025 | 121.08 | 300.00 Cr | 0.36 | +1.59% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।