TB20Y0744

— — · —

Price unavailable

TB20Y0744 (TB20Y0744) trades on the Dhaka Stock Exchange (N/A). See live price, charts, news and events for TB20Y0744 on BullBD.

Up days 15 গত ~৩০ দিনে কতদিন দাম বেড়েছে

Down days 13 গত ~৩০ দিনে কতদিন দাম কমেছে

Best day +5.98% এই সময়ে সবচেয়ে ভালো দিন

Worst day -7.96% এই সময়ে সবচেয়ে খারাপ দিন

Date	Close	Value	Vol	Chg%
16 Jul 2026	121.02	1,700.00 Cr	2.06	+4.36%
16 Jun 2026	115.96	300.00 Cr	0.35	+3.62%
21 May 2026	111.91	300.00 Cr	0.34	+0.39%
28 Apr 2026	111.48	3,000.00 Cr	3.34	-0.38%
26 Apr 2026	111.90	1,000.00 Cr	1.12	-4.50%
23 Apr 2026	117.17	1,300.00 Cr	1.52	+0.00%
19 Apr 2026	117.17	8,700.00 Cr	10.19	-1.09%
12 Apr 2026	118.46	700.00 Cr	0.83	+0.23%
08 Apr 2026	118.19	1,200.00 Cr	1.42	+0.04%
02 Mar 2026	118.14	400.00 Cr	0.47	-0.79%
25 Feb 2026	119.08	600.00 Cr	0.71	+2.70%
29 Jan 2026	115.95	900.00 Cr	1.04	-1.90%
19 Jan 2026	118.20	700.00 Cr	0.83	+5.47%
29 Dec 2025	112.07	300.00 Cr	0.34	-7.59%
11 Dec 2025	121.27	300.00 Cr	0.36	+5.98%
03 Dec 2025	114.43	1,000.00 Cr	1.14	-4.62%
18 Nov 2025	119.97	300.00 Cr	0.36	-0.92%
09 Nov 2025	121.08	300.00 Cr	0.36	+1.59%
28 Oct 2025	119.18	200.00 Cr	0.24	-1.34%
27 Oct 2025	120.80	2,100.00 Cr	2.54	-7.96%
26 Oct 2025	131.25	400.00 Cr	0.53	+5.17%
13 Oct 2025	124.80	2,500.00 Cr	3.12	+5.49%
15 Sep 2025	118.30	500.00 Cr	0.59	+0.40%
11 Sep 2025	117.83	1,000.00 Cr	1.18	+0.61%
10 Sep 2025	117.11	10,000.00 Cr	11.71	-3.34%
31 Aug 2025	121.16	300.00 Cr	0.36	+4.43%
20 Aug 2025	116.02	4,600.00 Cr	5.34	-0.39%
19 Aug 2025	116.48	2,000.00 Cr	2.33	+0.62%
17 Aug 2025	115.76	200.00 Cr	0.23	-0.24%

গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।