N/A
TB20Y1242
TB20Y1242
95.00
-2.07 ·
-2.13%
Price is down today
-2.13% · Today’s high 95.00 Tk · low 95.00 Tk
More on BullBD.com →
TB20Y1242 (TB20Y1242) trades on the Dhaka Stock Exchange (N/A). Last price is 95.00 Tk, down 2.13% today. Today’s high 95.00 Tk · low 95.00 Tk. See live price, charts, news and events for TB20Y1242 on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+15.28%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-11.61%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 01 Oct 2026 | 95.00 | 700.00 Cr | 0.67 | -4.57% |
| 15 Sep 2026 | 99.55 | 200.00 Cr | 0.20 | +1.83% |
| 07 Sep 2026 | 97.76 | 8,300.00 Cr | 8.11 | -1.80% |
| 02 Sep 2026 | 99.55 | 2,200.00 Cr | 2.19 | +1.41% |
| 30 Aug 2026 | 98.17 | 5,800.00 Cr | 5.69 | +0.29% |
| 27 Aug 2026 | 97.89 | 1,400.00 Cr | 1.37 | -0.64% |
| 25 Aug 2026 | 98.52 | 3,500.00 Cr | 3.45 | +3.21% |
| 19 Aug 2026 | 95.46 | 5,500.00 Cr | 5.25 | +15.28% |
| 05 May 2026 | 82.81 | 100.00 Cr | 0.08 | -0.23% |
| 04 May 2026 | 83.00 | 2,000.00 Cr | 1.66 | -0.46% |
| 03 May 2026 | 83.38 | 100.00 Cr | 0.08 | -0.22% |
| 30 Apr 2026 | 83.56 | 2,000.00 Cr | 1.67 | -4.74% |
| 16 Feb 2026 | 87.72 | 200.00 Cr | 0.18 | +3.63% |
| 30 Dec 2025 | 84.65 | 600.00 Cr | 0.51 | -11.61% |
| 22 Oct 2025 | 95.77 | 300.00 Cr | 0.29 | +6.70% |
| 31 Aug 2025 | 89.76 | 400.00 Cr | 0.36 | +6.98% |
| 18 Aug 2025 | 83.90 | 800.00 Cr | 0.67 | +10.73% |
| 05 May 2025 | 75.77 | 2,500.00 Cr | 1.89 | +2.45% |
| 28 Apr 2025 | 73.96 | 700.00 Cr | 0.52 | -0.52% |
| 23 Apr 2025 | 74.35 | 1,900.00 Cr | 1.41 | -0.16% |
| 13 Apr 2025 | 74.47 | 1,600.00 Cr | 1.19 | -1.39% |
| 06 Apr 2025 | 75.52 | 300.00 Cr | 0.23 | -0.78% |
| 27 Mar 2025 | 76.11 | 300.00 Cr | 0.23 | -9.14% |
| 04 Mar 2025 | 83.77 | 300.00 Cr | 0.25 | +3.73% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।