BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

TB2Y0426

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
15-Dec-2025 100.55 49000 4.927 0.58%
19-Oct-2025 99.97 15000 1.5 -0.76%
27-Jul-2025 100.73 153000 15.412 0.57%
16-Jul-2025 100.16 6000 0.601 0%
15-Jul-2025 100.16 9000 0.901 -0.39%
15-Jun-2025 100.55 5000 0.503 1.41%
28-Apr-2025 99.13 2000 0.198 0%
24-Apr-2025 99.13 2000 0.198 -1.1%
07-Apr-2025 100.22 55000 5.512 1.02%
24-Mar-2025 99.2 55000 5.456 -2.75%
18-Feb-2025 101.93 170000 17.328 -0.01%
16-Feb-2025 101.94 100000 10.194 1.9%
26-Jan-2025 100 10000 1 1.63%
13-Jan-2025 98.37 1000 0.098 -1.22%
07-Jan-2025 99.57 117000 11.649 -0.54%
10-Dec-2024 100.11 83000 8.309 2.26%
05-Dec-2024 97.85 120000 11.742 -1.79%
12-Nov-2024 99.6 1000 0.1 -0.4%