N/A
TB2Y0426
TB2Y0426
—
— ·
—
Price unavailable
More on BullBD.com →
TB2Y0426 (TB2Y0426) trades on the Dhaka Stock Exchange (N/A). See live price, charts, news and events for TB2Y0426 on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.97%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.79%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 23 Feb 2026 | 101.17 | 1,200.00 Cr | 1.21 | +2.69% |
| 19 Feb 2026 | 98.52 | 1,200.00 Cr | 1.18 | -2.79% |
| 17 Feb 2026 | 101.35 | 1,200.00 Cr | 1.22 | +2.29% |
| 15 Feb 2026 | 99.08 | 1,600.00 Cr | 1.59 | -0.28% |
| 09 Feb 2026 | 99.36 | 600.00 Cr | 0.60 | -1.92% |
| 05 Feb 2026 | 101.30 | 1,600.00 Cr | 1.62 | +1.45% |
| 03 Feb 2026 | 99.85 | 900.00 Cr | 0.90 | +1.21% |
| 02 Feb 2026 | 98.66 | 1,400.00 Cr | 1.38 | -0.77% |
| 01 Feb 2026 | 99.43 | 8,000.00 Cr | 7.95 | -0.49% |
| 27 Jan 2026 | 99.92 | 100.00 Cr | 0.10 | -2.27% |
| 21 Jan 2026 | 102.24 | 1,400.00 Cr | 1.43 | +3.97% |
| 19 Jan 2026 | 98.34 | 1,400.00 Cr | 1.38 | -0.88% |
| 06 Jan 2026 | 99.21 | 600.00 Cr | 0.60 | -1.34% |
| 18 Dec 2025 | 100.56 | 2,000.00 Cr | 2.01 | +0.01% |
| 15 Dec 2025 | 100.55 | 4,900.00 Cr | 4.93 | +0.58% |
| 19 Oct 2025 | 99.97 | 1,500.00 Cr | 1.50 | -0.75% |
| 27 Jul 2025 | 100.73 | 15,300.00 Cr | 15.41 | +0.57% |
| 16 Jul 2025 | 100.16 | 600.00 Cr | 0.60 | +0.00% |
| 15 Jul 2025 | 100.16 | 900.00 Cr | 0.90 | -0.39% |
| 15 Jun 2025 | 100.55 | 500.00 Cr | 0.50 | +1.43% |
| 28 Apr 2025 | 99.13 | 200.00 Cr | 0.20 | +0.00% |
| 24 Apr 2025 | 99.13 | 200.00 Cr | 0.20 | -1.09% |
| 07 Apr 2025 | 100.22 | 5,500.00 Cr | 5.51 | +1.03% |
| 24 Mar 2025 | 99.20 | 5,500.00 Cr | 5.46 | -2.68% |
| 18 Feb 2025 | 101.93 | 17,000.00 Cr | 17.33 | -0.01% |
| 16 Feb 2025 | 101.94 | 10,000.00 Cr | 10.19 | +1.94% |
| 26 Jan 2025 | 100.00 | 1,000.00 Cr | 1 | +1.66% |
| 13 Jan 2025 | 98.37 | 100.00 Cr | 0.10 | -1.21% |
| 07 Jan 2025 | 99.57 | 11,700.00 Cr | 11.65 | -0.54% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।