N/A
TB2Y0526
TB2Y0526
—
— ·
—
Price unavailable
More on BullBD.com →
TB2Y0526 (TB2Y0526) trades on the Dhaka Stock Exchange (N/A). See live price, charts, news and events for TB2Y0526 on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
11
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.44%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.86%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 15 Mar 2026 | 99.97 | 300.00 Cr | 0.30 | -0.25% |
| 28 Jan 2026 | 100.22 | 400.00 Cr | 0.40 | -0.43% |
| 21 Dec 2025 | 100.65 | 8,000.00 Cr | 8.05 | +1.04% |
| 10 Dec 2025 | 99.61 | 200.00 Cr | 0.20 | -1.28% |
| 17 Nov 2025 | 100.90 | 4,000.00 Cr | 4.04 | -0.03% |
| 12 Nov 2025 | 100.93 | 7,000.00 Cr | 7.07 | +0.32% |
| 10 Sep 2025 | 100.61 | 200.00 Cr | 0.20 | +0.65% |
| 24 Jul 2025 | 99.96 | 300.00 Cr | 0.30 | -0.28% |
| 30 Jun 2025 | 100.24 | 500.00 Cr | 0.50 | +0.23% |
| 19 Jun 2025 | 100.01 | 500.00 Cr | 0.50 | +0.86% |
| 25 May 2025 | 99.16 | 800.00 Cr | 0.79 | -0.96% |
| 20 May 2025 | 100.12 | 900.00 Cr | 0.90 | -0.25% |
| 28 Apr 2025 | 100.37 | 500.00 Cr | 0.50 | +0.86% |
| 16 Apr 2025 | 99.51 | 1,100.00 Cr | 1.10 | +0.01% |
| 15 Apr 2025 | 99.50 | 6,700.00 Cr | 6.67 | -0.77% |
| 07 Apr 2025 | 100.27 | 1,700.00 Cr | 1.71 | +1.28% |
| 23 Mar 2025 | 99.00 | 9,500.00 Cr | 9.41 | -2.86% |
| 17 Mar 2025 | 101.91 | 100.00 Cr | 0.10 | +1.64% |
| 16 Feb 2025 | 100.27 | 500.00 Cr | 0.50 | +2.44% |
| 02 Jan 2025 | 97.88 | 100.00 Cr | 0.10 | -2.03% |
| 04 Dec 2024 | 99.91 | 500.00 Cr | 0.50 | +0.02% |
| 02 Dec 2024 | 99.89 | 500.00 Cr | 0.50 | +0.23% |
| 12 Nov 2024 | 99.66 | 200.00 Cr | 0.20 | -0.53% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।