BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

TB2Y0526

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
10-Dec-2025 99.61 2000 0.199 -1.3%
17-Nov-2025 100.9 40000 4.036 -0.03%
12-Nov-2025 100.93 70000 7.065 0.32%
10-Sep-2025 100.61 2000 0.201 0.65%
24-Jul-2025 99.96 3000 0.3 -0.28%
30-Jun-2025 100.24 5000 0.501 0.23%
19-Jun-2025 100.01 5000 0.5 0.85%
25-May-2025 99.16 8000 0.793 -0.97%
20-May-2025 100.12 9000 0.901 -0.25%
28-Apr-2025 100.37 5000 0.502 0.86%
16-Apr-2025 99.51 11000 1.095 0.01%
15-Apr-2025 99.5 67000 6.666 -0.77%
07-Apr-2025 100.27 17000 1.705 1.27%
23-Mar-2025 99 95000 9.405 -2.94%
17-Mar-2025 101.91 1000 0.102 1.61%
16-Feb-2025 100.27 5000 0.501 2.38%
02-Jan-2025 97.88 1000 0.098 -2.07%
04-Dec-2024 99.91 5000 0.5 0.02%
02-Dec-2024 99.89 5000 0.499 0.23%
12-Nov-2024 99.66 2000 0.199 -0.53%