N/A
TB2Y0627
TB2Y0627
—
— ·
—
Price unavailable
More on BullBD.com →
TB2Y0627 (TB2Y0627) trades on the Dhaka Stock Exchange (N/A). See live price, charts, news and events for TB2Y0627 on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
10
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+1.74%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-1.47%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 30 Jun 2026 | 100.45 | 1,500.00 Cr | 1.51 | +0.05% |
| 25 Jun 2026 | 100.40 | 100.00 Cr | 0.10 | -0.40% |
| 21 Jun 2026 | 100.80 | 100.00 Cr | 0.10 | -1.36% |
| 15 Jun 2026 | 102.19 | 200.00 Cr | 0.20 | +0.10% |
| 11 May 2026 | 102.09 | 2,000.00 Cr | 2.04 | +1.13% |
| 07 May 2026 | 100.95 | 2,000.00 Cr | 2.02 | -1.29% |
| 12 Apr 2026 | 102.27 | 100.00 Cr | 0.10 | +0.10% |
| 09 Apr 2026 | 102.17 | 100.00 Cr | 0.10 | +1.24% |
| 29 Mar 2026 | 100.92 | 400.00 Cr | 0.40 | -1.47% |
| 11 Mar 2026 | 102.43 | 500.00 Cr | 0.51 | +1.62% |
| 19 Jan 2026 | 100.80 | 100.00 Cr | 0.10 | -1.09% |
| 28 Dec 2025 | 101.91 | 400.00 Cr | 0.41 | -1.27% |
| 21 Sep 2025 | 103.22 | 300.00 Cr | 0.31 | +1.74% |
| 24 Aug 2025 | 101.45 | 200.00 Cr | 0.20 | -0.38% |
| 18 Aug 2025 | 101.84 | 100.00 Cr | 0.10 | -0.66% |
| 11 Aug 2025 | 102.52 | 100.00 Cr | 0.10 | +0.47% |
| 04 Aug 2025 | 102.04 | 100.00 Cr | 0.10 | +0.61% |
| 03 Aug 2025 | 101.42 | 500.00 Cr | 0.51 | -0.62% |
| 31 Jul 2025 | 102.05 | 300.00 Cr | 0.31 | -0.02% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।