BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

TB2Y0725

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
22-Jun-2025 100 2000 0.2 -0.1%
19-Jun-2025 100.1 39000 3.904 0.1%
18-Jun-2025 100 3000 0.3 -0.09%
16-Jun-2025 100.09 10000 1.001 -0.01%
15-Jun-2025 100.1 17000 1.702 0.5%
02-Jun-2025 99.6 1000 0.1 -0.25%
25-May-2025 99.85 3000 0.3 0.47%
13-May-2025 99.38 1000 0.099 -0.42%
12-May-2025 99.8 1000 0.1 0.46%
06-May-2025 99.34 10000 0.993 0.8%
18-Feb-2025 98.55 7000 0.69 -0.81%
10-Feb-2025 99.35 1000 0.099 0.41%
04-Feb-2025 98.94 3000 0.297 0.05%
26-Jan-2025 98.89 6000 0.593 0.12%
09-Jan-2025 98.77 2000 0.198 0.05%
07-Jan-2025 98.72 95000 9.379 0.45%
13-Nov-2024 98.28 98000 9.632 0.96%