N/A
TB2Y0826
TB2Y0826
—
— ·
—
Price unavailable
More on BullBD.com →
TB2Y0826 (TB2Y0826) trades on the Dhaka Stock Exchange (N/A). See live price, charts, news and events for TB2Y0826 on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.96%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.00%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 05 Jul 2026 | 99.42 | 3,000.00 Cr | 2.98 | -0.77% |
| 24 Jun 2026 | 100.19 | 500.00 Cr | 0.50 | -0.03% |
| 03 Jun 2026 | 100.22 | 500.00 Cr | 0.50 | -0.17% |
| 28 Apr 2026 | 100.39 | 1,800.00 Cr | 1.81 | +0.39% |
| 19 Apr 2026 | 100.00 | 1,600.00 Cr | 1.60 | -0.21% |
| 07 Apr 2026 | 100.21 | 2,200.00 Cr | 2.21 | -0.01% |
| 05 Apr 2026 | 100.22 | 2,200.00 Cr | 2.21 | +0.02% |
| 30 Mar 2026 | 100.20 | 1,800.00 Cr | 1.80 | -0.58% |
| 29 Mar 2026 | 100.78 | 1,000.00 Cr | 1.01 | +0.18% |
| 19 Feb 2026 | 100.60 | 1,600.00 Cr | 1.61 | +0.14% |
| 17 Feb 2026 | 100.46 | 1,100.00 Cr | 1.11 | +0.37% |
| 16 Feb 2026 | 100.09 | 1,100.00 Cr | 1.10 | -1.81% |
| 10 Feb 2026 | 101.93 | 500.00 Cr | 0.51 | +2.96% |
| 09 Feb 2026 | 99.00 | 200.00 Cr | 0.20 | -2.00% |
| 01 Dec 2025 | 101.02 | 200.00 Cr | 0.20 | +0.15% |
| 26 Oct 2025 | 100.87 | 300.00 Cr | 0.30 | -1.34% |
| 22 Oct 2025 | 102.24 | 200.00 Cr | 0.20 | +1.31% |
| 09 Oct 2025 | 100.92 | 300.00 Cr | 0.30 | -0.10% |
| 09 Sep 2025 | 101.02 | 200.00 Cr | 0.20 | -0.96% |
| 01 Sep 2025 | 102.00 | 600.00 Cr | 0.61 | +1.08% |
| 21 Aug 2025 | 100.91 | 2,600.00 Cr | 2.62 | -0.36% |
| 20 Aug 2025 | 101.27 | 100.00 Cr | 0.10 | +0.17% |
| 18 Aug 2025 | 101.10 | 400.00 Cr | 0.40 | +1.36% |
| 13 Jul 2025 | 99.74 | 200.00 Cr | 0.20 | -0.53% |
| 24 Jun 2025 | 100.27 | 10,000.00 Cr | 10.03 | +1.09% |
| 15 Jun 2025 | 99.19 | 400.00 Cr | 0.40 | -1.14% |
| 04 Jun 2025 | 100.33 | 1,900.00 Cr | 1.91 | +1.17% |
| 13 May 2025 | 99.17 | 700.00 Cr | 0.69 | -0.83% |
| 28 Jan 2025 | 100.00 | 2,400.00 Cr | 2.40 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।