N/A
TB2Y0925
TB2Y0925
—
— ·
—
Price unavailable
More on BullBD.com →
TB2Y0925 (TB2Y0925) trades on the Dhaka Stock Exchange (N/A). See live price, charts, news and events for TB2Y0925 on BullBD.
Up days
20
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
8
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+0.97%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-0.95%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 01 Sep 2025 | 99.50 | 40,000.00 Cr | 39.80 | -0.39% |
| 13 Aug 2025 | 99.89 | 7,800.00 Cr | 7.79 | +0.50% |
| 11 Aug 2025 | 99.39 | 2,700.00 Cr | 2.68 | -0.26% |
| 30 Jul 2025 | 99.65 | 200.00 Cr | 0.20 | +0.72% |
| 27 Jul 2025 | 98.94 | 500.00 Cr | 0.50 | -0.76% |
| 24 Jul 2025 | 99.70 | 2,000.00 Cr | 1.99 | +0.20% |
| 08 Jul 2025 | 99.50 | 40,000.00 Cr | 39.80 | +0.05% |
| 30 Jun 2025 | 99.45 | 800.00 Cr | 0.80 | +0.01% |
| 29 Jun 2025 | 99.44 | 400.00 Cr | 0.40 | -0.05% |
| 26 Jun 2025 | 99.49 | 2,900.00 Cr | 2.89 | +0.01% |
| 24 Jun 2025 | 99.48 | 2,800.00 Cr | 2.79 | +0.03% |
| 23 Jun 2025 | 99.45 | 500.00 Cr | 0.50 | -0.01% |
| 22 Jun 2025 | 99.46 | 1,500.00 Cr | 1.49 | +0.01% |
| 18 Jun 2025 | 99.45 | 400.00 Cr | 0.40 | +0.02% |
| 17 Jun 2025 | 99.43 | 1,000.00 Cr | 0.99 | +0.03% |
| 15 Jun 2025 | 99.40 | 3,200.00 Cr | 3.18 | +0.06% |
| 28 May 2025 | 99.34 | 2,900.00 Cr | 2.88 | +0.00% |
| 27 May 2025 | 99.34 | 300.00 Cr | 0.30 | +0.12% |
| 24 May 2025 | 99.22 | 2,000.00 Cr | 1.98 | -0.05% |
| 21 May 2025 | 99.27 | 5,000.00 Cr | 4.96 | +0.97% |
| 18 May 2025 | 98.32 | 500.00 Cr | 0.49 | -0.95% |
| 14 May 2025 | 99.26 | 5,000.00 Cr | 4.96 | +0.11% |
| 13 May 2025 | 99.15 | 900.00 Cr | 0.89 | +0.18% |
| 07 May 2025 | 98.97 | 200.00 Cr | 0.20 | +0.02% |
| 06 May 2025 | 98.95 | 3,500.00 Cr | 3.46 | +0.08% |
| 27 Apr 2025 | 98.87 | 1,000.00 Cr | 0.99 | +0.04% |
| 22 Apr 2025 | 98.83 | 7,000.00 Cr | 6.92 | +0.01% |
| 20 Apr 2025 | 98.82 | 600.00 Cr | 0.59 | -0.44% |
| 15 Apr 2025 | 99.26 | 2,500.00 Cr | 2.48 | +0.14% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।