BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

TB2Y0925

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
01-Sep-2025 99.5 400000 39.8 -0.39%
13-Aug-2025 99.89 78000 7.792 0.5%
11-Aug-2025 99.39 27000 2.684 -0.26%
30-Jul-2025 99.65 2000 0.199 0.71%
27-Jul-2025 98.94 5000 0.495 -0.77%
24-Jul-2025 99.7 20000 1.994 0.2%
08-Jul-2025 99.5 400000 39.8 0.05%
30-Jun-2025 99.45 8000 0.796 0.01%
29-Jun-2025 99.44 4000 0.398 -0.05%
26-Jun-2025 99.49 29000 2.885 0.01%
24-Jun-2025 99.48 28000 2.785 0.03%
23-Jun-2025 99.45 5000 0.497 -0.01%
22-Jun-2025 99.46 15000 1.492 0.01%
18-Jun-2025 99.45 4000 0.398 0.02%
17-Jun-2025 99.43 10000 0.994 0.03%
15-Jun-2025 99.4 32000 3.181 0.06%
28-May-2025 99.34 29000 2.881 0%
27-May-2025 99.34 3000 0.298 0.12%
24-May-2025 99.22 20000 1.984 -0.05%
21-May-2025 99.27 50000 4.964 0.96%
18-May-2025 98.32 5000 0.492 -0.96%
14-May-2025 99.26 50000 4.963 0.11%
13-May-2025 99.15 9000 0.892 0.18%
07-May-2025 98.97 2000 0.198 0.02%
06-May-2025 98.95 35000 3.463 0.08%
27-Apr-2025 98.87 10000 0.989 0.04%
22-Apr-2025 98.83 70000 6.918 0.01%
20-Apr-2025 98.82 6000 0.593 -0.45%
15-Apr-2025 99.26 25000 2.481 0.14%
23-Mar-2025 99.12 40000 3.965 1.13%
20-Mar-2025 98 1000 0.098 -0.29%
28-Jan-2025 98.28 34000 3.342 -0.03%
27-Jan-2025 98.31 12000 1.18 1.09%
17-Dec-2024 97.24 15000 1.459 0.07%
10-Dec-2024 97.17 11000 1.069 0.59%
05-Dec-2024 96.6 147000 14.2 -0.83%