N/A
TB2Y1026
TB2Y1026
—
— ·
—
Price unavailable
More on BullBD.com →
TB2Y1026 (TB2Y1026) trades on the Dhaka Stock Exchange (N/A). See live price, charts, news and events for TB2Y1026 on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.35%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-1.71%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Jul 2026 | 99.70 | 400.00 Cr | 0.40 | -0.90% |
| 30 Jun 2026 | 100.61 | 600.00 Cr | 0.60 | -0.02% |
| 29 Jun 2026 | 100.63 | 1,800.00 Cr | 1.81 | +0.00% |
| 28 Jun 2026 | 100.63 | 4,500.00 Cr | 4.53 | +0.03% |
| 25 Jun 2026 | 100.60 | 2,000.00 Cr | 2.01 | -0.01% |
| 24 Jun 2026 | 100.61 | 4,000.00 Cr | 4.02 | -0.02% |
| 23 Jun 2026 | 100.63 | 14,100.00 Cr | 14.19 | +0.06% |
| 21 Jun 2026 | 100.57 | 1,500.00 Cr | 1.51 | -0.02% |
| 17 Jun 2026 | 100.59 | 900.00 Cr | 0.91 | -0.02% |
| 16 Jun 2026 | 100.61 | 1,800.00 Cr | 1.81 | +0.20% |
| 15 Jun 2026 | 100.41 | 100.00 Cr | 0.10 | -1.71% |
| 09 Jun 2026 | 102.16 | 300.00 Cr | 0.31 | +1.53% |
| 08 Jun 2026 | 100.62 | 14,600.00 Cr | 14.69 | +0.05% |
| 02 Jun 2026 | 100.57 | 20,000.00 Cr | 20.11 | -0.07% |
| 24 May 2026 | 100.64 | 4,400.00 Cr | 4.43 | -0.51% |
| 23 May 2026 | 101.16 | 2,300.00 Cr | 2.33 | +1.34% |
| 21 May 2026 | 99.82 | 600.00 Cr | 0.60 | -0.18% |
| 23 Apr 2026 | 100.00 | 100.00 Cr | 0.10 | +0.00% |
| 19 Apr 2026 | 100.00 | 400.00 Cr | 0.40 | -1.14% |
| 29 Mar 2026 | 101.15 | 1,000.00 Cr | 1.01 | +0.36% |
| 24 Feb 2026 | 100.79 | 1,000.00 Cr | 1.01 | -0.24% |
| 12 Jan 2026 | 101.03 | 500.00 Cr | 0.51 | +0.93% |
| 10 Dec 2025 | 100.10 | 500.00 Cr | 0.50 | -1.65% |
| 15 Oct 2025 | 101.78 | 100.00 Cr | 0.10 | -0.20% |
| 09 Oct 2025 | 101.98 | 100.00 Cr | 0.10 | +2.35% |
| 09 Dec 2024 | 99.64 | 2,300.00 Cr | 2.29 | -0.07% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।