N/A
TB2Y1126
TB2Y1126
—
— ·
—
Price unavailable
More on BullBD.com →
TB2Y1126 (TB2Y1126) trades on the Dhaka Stock Exchange (N/A). See live price, charts, news and events for TB2Y1126 on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.16%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.07%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 14 Jul 2026 | 99.70 | 400.00 Cr | 0.40 | -0.80% |
| 09 Jul 2026 | 100.50 | 400.00 Cr | 0.40 | -0.43% |
| 23 Jun 2026 | 100.93 | 7,000.00 Cr | 7.07 | -0.54% |
| 21 Jun 2026 | 101.48 | 200.00 Cr | 0.20 | +0.86% |
| 15 Jun 2026 | 100.61 | 200.00 Cr | 0.20 | -1.11% |
| 14 Jun 2026 | 101.74 | 4,000.00 Cr | 4.07 | +1.76% |
| 11 Jun 2026 | 99.98 | 100.00 Cr | 0.10 | -0.01% |
| 07 Jun 2026 | 99.99 | 100.00 Cr | 0.10 | -1.13% |
| 04 Jun 2026 | 101.13 | 600.00 Cr | 0.61 | +0.69% |
| 23 May 2026 | 100.44 | 200.00 Cr | 0.20 | -0.48% |
| 07 May 2026 | 100.92 | 1,000.00 Cr | 1.01 | +1.73% |
| 29 Apr 2026 | 99.20 | 500.00 Cr | 0.50 | -0.44% |
| 19 Apr 2026 | 99.64 | 900.00 Cr | 0.90 | -1.28% |
| 05 Mar 2026 | 100.93 | 300.00 Cr | 0.30 | -0.37% |
| 02 Mar 2026 | 101.30 | 200.00 Cr | 0.20 | -0.36% |
| 17 Feb 2026 | 101.67 | 200.00 Cr | 0.20 | +2.16% |
| 15 Feb 2026 | 99.52 | 200.00 Cr | 0.20 | -1.80% |
| 08 Feb 2026 | 101.34 | 200.00 Cr | 0.20 | +0.90% |
| 03 Feb 2026 | 100.44 | 400.00 Cr | 0.40 | +0.04% |
| 02 Feb 2026 | 100.40 | 9,100.00 Cr | 9.14 | +0.44% |
| 19 Jan 2026 | 99.96 | 2,200.00 Cr | 2.20 | -1.20% |
| 12 Jan 2026 | 101.17 | 500.00 Cr | 0.51 | +0.10% |
| 30 Dec 2025 | 101.07 | 100.00 Cr | 0.10 | +0.97% |
| 10 Dec 2025 | 100.10 | 500.00 Cr | 0.50 | -4.07% |
| 03 Nov 2025 | 104.35 | 200.00 Cr | 0.21 | +1.78% |
| 30 Oct 2025 | 102.53 | 400.00 Cr | 0.41 | +1.92% |
| 29 Oct 2025 | 100.60 | 100.00 Cr | 0.10 | -0.98% |
| 28 Oct 2025 | 101.60 | 1,000.00 Cr | 1.02 | +0.97% |
| 26 Oct 2025 | 100.62 | 200.00 Cr | 0.20 | -1.75% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।