BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

TB2Y1126

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
30-Dec-2025 101.07 1000 0.101 0.96%
10-Dec-2025 100.1 5000 0.501 -4.25%
03-Nov-2025 104.35 2000 0.209 1.74%
30-Oct-2025 102.53 4000 0.41 1.88%
29-Oct-2025 100.6 1000 0.101 -0.99%
28-Oct-2025 101.6 10000 1.016 0.96%
26-Oct-2025 100.62 2000 0.201 -1.78%
20-Oct-2025 102.41 3000 0.307 3.63%
16-Oct-2025 98.69 7000 0.691 0.33%
14-Oct-2025 98.36 1000 0.098 -3.99%
07-Oct-2025 102.28 1000 0.102 0.84%
11-Aug-2025 101.42 2000 0.203 1.2%
24-Jul-2025 100.2 2000 0.2 0.17%
18-Jun-2025 100.03 3000 0.3 0.21%
23-Mar-2025 99.82 1000 0.1 -1.14%
19-Feb-2025 100.96 2000 0.202 -0.09%
18-Feb-2025 101.05 1000 0.101 -0.18%
13-Feb-2025 101.23 1000 0.101 0.15%
12-Feb-2025 101.08 2000 0.202 0.36%
11-Feb-2025 100.72 4000 0.403 0.64%
03-Dec-2024 100.08 7000 0.701 0%
02-Dec-2024 100.08 5000 0.5 -0.01%
19-Nov-2024 100.09 2000 0.2 0%