N/A
TB5Y0429
TB5Y0429
—
— ·
—
Price unavailable
More on BullBD.com →
TB5Y0429 (TB5Y0429) trades on the Dhaka Stock Exchange (N/A). See live price, charts, news and events for TB5Y0429 on BullBD.
Up days
15
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.94%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.98%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 29 Sep 2026 | 105.18 | 200.00 Cr | 0.21 | -0.75% |
| 28 Sep 2026 | 105.97 | 2,500.00 Cr | 2.65 | -1.19% |
| 08 Sep 2026 | 107.25 | 1,300.00 Cr | 1.39 | +1.66% |
| 02 Sep 2026 | 105.50 | 100.00 Cr | 0.11 | -0.42% |
| 16 Aug 2026 | 105.95 | 200.00 Cr | 0.21 | +1.25% |
| 20 Jul 2026 | 104.64 | 200.00 Cr | 0.21 | +0.46% |
| 16 Jul 2026 | 104.16 | 800.00 Cr | 0.83 | +1.13% |
| 14 May 2026 | 103.00 | 1,200.00 Cr | 1.24 | -1.16% |
| 03 May 2026 | 104.21 | 800.00 Cr | 0.83 | +1.24% |
| 23 Apr 2026 | 102.93 | 500.00 Cr | 0.52 | -0.07% |
| 15 Apr 2026 | 103.00 | 800.00 Cr | 0.82 | -1.53% |
| 02 Apr 2026 | 104.60 | 1,000.00 Cr | 1.05 | +0.68% |
| 30 Mar 2026 | 103.89 | 1,000.00 Cr | 1.04 | -0.34% |
| 16 Mar 2026 | 104.24 | 100.00 Cr | 0.10 | -0.13% |
| 08 Mar 2026 | 104.38 | 800.00 Cr | 0.84 | +2.36% |
| 04 Mar 2026 | 101.97 | 1,000.00 Cr | 1.02 | -2.08% |
| 18 Feb 2026 | 104.14 | 3,000.00 Cr | 3.12 | +1.43% |
| 09 Feb 2026 | 102.67 | 200.00 Cr | 0.21 | -0.56% |
| 08 Feb 2026 | 103.25 | 2,000.00 Cr | 2.07 | +0.27% |
| 29 Jan 2026 | 102.97 | 200.00 Cr | 0.21 | -2.67% |
| 10 Dec 2025 | 105.80 | 400.00 Cr | 0.42 | +1.78% |
| 08 Dec 2025 | 103.95 | 1,000.00 Cr | 1.04 | +1.73% |
| 04 Dec 2025 | 102.18 | 600.00 Cr | 0.61 | -3.98% |
| 03 Dec 2025 | 106.41 | 600.00 Cr | 0.64 | +3.94% |
| 01 Dec 2025 | 102.38 | 600.00 Cr | 0.61 | -1.70% |
| 23 Nov 2025 | 104.15 | 500.00 Cr | 0.52 | -2.62% |
| 16 Nov 2025 | 106.95 | 200.00 Cr | 0.21 | +0.90% |
| 12 Nov 2025 | 106.00 | 500.00 Cr | 0.53 | +0.21% |
| 10 Nov 2025 | 105.78 | 600.00 Cr | 0.64 | +0.23% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।