BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

TB5Y0429

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
22-May-2025 99.97 5000 0.5 1.51%
22-Apr-2025 98.46 31000 3.052 -5.86%
16-Feb-2025 104.23 7000 0.73 2.7%
06-Feb-2025 101.42 5000 0.507 1.44%
28-Jan-2025 99.96 3000 0.3 1.48%
21-Jan-2025 98.48 3000 0.295 -0.36%
16-Jan-2025 98.83 45000 4.447 -0.65%
03-Dec-2024 99.47 7000 0.696 0.07%
01-Dec-2024 99.4 7000 0.696 0.93%
20-Nov-2024 98.48 5000 0.492 -1.29%
19-Nov-2024 99.75 1000 0.1 2.25%
18-Nov-2024 97.51 5000 0.488 -1.51%