BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

TB5Y0529

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
26-Jun-2025 101.48 10000 1.015 1.74%
24-Jun-2025 99.71 2000 0.199 -5.72%
29-May-2025 105.41 5000 0.527 4.99%
18-May-2025 100.15 70000 7.01 0.17%
24-Apr-2025 99.98 2000 0.2 1.2%
22-Apr-2025 98.78 35000 3.457 -2.04%
09-Apr-2025 100.8 4000 0.403 0%
07-Apr-2025 100.8 102000 10.281 -1.45%
18-Mar-2025 102.26 5000 0.511 -2.62%
16-Feb-2025 104.94 5000 0.525 4.69%
12-Jan-2025 100.02 12000 1.2 0%
09-Jan-2025 100.02 30000 3.001 1.57%
02-Jan-2025 98.45 5000 0.492 0.2%
11-Dec-2024 98.25 5000 0.491 -1.08%
09-Dec-2024 99.31 4000 0.397 -1.18%
03-Dec-2024 100.48 5000 0.502 0.06%
01-Dec-2024 100.42 5000 0.502 0.42%
26-Nov-2024 100 1000 0.1 0%
17-Nov-2024 100 2000 0.2 -3.11%
20-Oct-2024 103.11 3000 0.309 3.99%
08-Oct-2024 99 3000 0.297 -1.68%
25-Sep-2024 100.66 3000 0.302 0.6%
23-Sep-2024 100.06 8000 0.8 0.1%