N/A
TB5Y0529
TB5Y0529
107.74
+0.93 ·
+0.87%
Price is up today
+0.87% · Today’s high 107.74 Tk · low 107.74 Tk
More on BullBD.com →
TB5Y0529 (TB5Y0529) trades on the Dhaka Stock Exchange (N/A). Last price is 107.74 Tk, up 0.87% today. Today’s high 107.74 Tk · low 107.74 Tk. See live price, charts, news and events for TB5Y0529 on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.81%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.60%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 30 Sep 2026 | 107.74 | 200.00 Cr | 0.22 | +0.87% |
| 29 Sep 2026 | 106.81 | 200.00 Cr | 0.21 | +0.00% |
| 28 Sep 2026 | 106.81 | 3,000.00 Cr | 3.20 | -0.03% |
| 24 Aug 2026 | 106.84 | 400.00 Cr | 0.43 | -0.66% |
| 19 Aug 2026 | 107.55 | 100.00 Cr | 0.11 | +2.27% |
| 16 Aug 2026 | 105.16 | 200.00 Cr | 0.21 | -0.27% |
| 30 Jul 2026 | 105.44 | 100.00 Cr | 0.11 | -1.46% |
| 15 Jul 2026 | 107.00 | 1,100.00 Cr | 1.18 | +1.81% |
| 09 Jul 2026 | 105.10 | 100.00 Cr | 0.11 | +1.15% |
| 09 Jun 2026 | 103.91 | 800.00 Cr | 0.83 | -1.93% |
| 07 Jun 2026 | 105.95 | 100.00 Cr | 0.11 | +2.49% |
| 23 May 2026 | 103.38 | 300.00 Cr | 0.31 | -0.35% |
| 17 May 2026 | 103.74 | 500.00 Cr | 0.52 | -0.06% |
| 23 Apr 2026 | 103.80 | 500.00 Cr | 0.52 | -0.38% |
| 19 Apr 2026 | 104.20 | 1,100.00 Cr | 1.15 | -0.39% |
| 25 Feb 2026 | 104.61 | 900.00 Cr | 0.94 | +1.04% |
| 09 Feb 2026 | 103.53 | 400.00 Cr | 0.41 | -0.60% |
| 25 Jan 2026 | 104.16 | 100.00 Cr | 0.10 | -2.26% |
| 19 Jan 2026 | 106.57 | 200.00 Cr | 0.21 | +1.87% |
| 18 Jan 2026 | 104.61 | 600.00 Cr | 0.63 | +0.27% |
| 15 Jan 2026 | 104.33 | 200.00 Cr | 0.21 | +0.05% |
| 14 Jan 2026 | 104.28 | 500.00 Cr | 0.52 | +0.04% |
| 07 Jan 2026 | 104.24 | 200.00 Cr | 0.21 | +0.22% |
| 06 Jan 2026 | 104.01 | 500.00 Cr | 0.52 | +0.97% |
| 01 Jan 2026 | 103.01 | 2,500.00 Cr | 2.58 | -0.13% |
| 30 Dec 2025 | 103.14 | 400.00 Cr | 0.41 | -0.35% |
| 24 Dec 2025 | 103.50 | 200.00 Cr | 0.21 | -2.60% |
| 14 Dec 2025 | 106.26 | 400.00 Cr | 0.43 | +2.81% |
| 10 Dec 2025 | 103.36 | 1,000.00 Cr | 1.03 | +0.44% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।