BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

TB5Y0529

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 102.91 21000 2.161 -0.96%
07-Dec-2025 103.9 5000 0.519 1.13%
30-Nov-2025 102.73 5000 0.514 -3.62%
13-Oct-2025 106.45 1000 0.106 -1.59%
29-Sep-2025 108.14 190000 20.546 3.4%
08-Sep-2025 104.46 1000 0.104 0.85%
03-Sep-2025 103.57 5000 0.518 -0.55%
21-Aug-2025 104.14 20000 2.083 -1.21%
14-Aug-2025 105.4 2000 0.211 3.44%
13-Jul-2025 101.77 20000 2.035 1.83%
03-Jul-2025 99.91 20000 1.998 -0.2%
02-Jul-2025 100.11 5000 0.501 0.36%
30-Jun-2025 99.75 20000 1.995 -1.73%
26-Jun-2025 101.48 10000 1.015 1.74%
24-Jun-2025 99.71 2000 0.199 -5.72%
29-May-2025 105.41 5000 0.527 4.99%
18-May-2025 100.15 70000 7.01 0.17%
24-Apr-2025 99.98 2000 0.2 1.2%
22-Apr-2025 98.78 35000 3.457 -2.04%
09-Apr-2025 100.8 4000 0.403 0%
07-Apr-2025 100.8 102000 10.281 -1.45%
18-Mar-2025 102.26 5000 0.511 -2.62%
16-Feb-2025 104.94 5000 0.525 4.69%
12-Jan-2025 100.02 12000 1.2 0%
09-Jan-2025 100.02 30000 3.001 1.57%
02-Jan-2025 98.45 5000 0.492 0.2%
11-Dec-2024 98.25 5000 0.491 -1.08%
09-Dec-2024 99.31 4000 0.397 -1.18%
03-Dec-2024 100.48 5000 0.502 0.06%