N/A
TB5Y0630
TB5Y0630
—
— ·
—
Price unavailable
More on BullBD.com →
TB5Y0630 (TB5Y0630) trades on the Dhaka Stock Exchange (N/A). See live price, charts, news and events for TB5Y0630 on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
8
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.37%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.87%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 28 Jul 2026 | 107.45 | 500.00 Cr | 0.54 | +0.02% |
| 15 Jul 2026 | 107.43 | 400.00 Cr | 0.43 | +0.76% |
| 14 Jul 2026 | 106.62 | 500.00 Cr | 0.53 | +0.58% |
| 08 Jul 2026 | 106.00 | 400.00 Cr | 0.42 | +1.13% |
| 03 May 2026 | 104.82 | 200.00 Cr | 0.21 | +1.10% |
| 29 Apr 2026 | 103.68 | 1,000.00 Cr | 1.04 | -1.35% |
| 19 Apr 2026 | 105.10 | 100.00 Cr | 0.11 | -0.40% |
| 30 Mar 2026 | 105.52 | 200.00 Cr | 0.21 | -1.14% |
| 05 Mar 2026 | 106.74 | 400.00 Cr | 0.43 | +0.35% |
| 15 Jan 2026 | 106.37 | 100.00 Cr | 0.11 | -1.60% |
| 18 Dec 2025 | 108.10 | 57,300.00 Cr | 61.94 | +0.00% |
| 14 Dec 2025 | 108.10 | 57,300.00 Cr | 61.94 | +1.51% |
| 10 Dec 2025 | 106.49 | 29,700.00 Cr | 31.63 | +0.00% |
| 03 Dec 2025 | 106.49 | 29,700.00 Cr | 31.63 | +1.63% |
| 30 Nov 2025 | 104.78 | 500.00 Cr | 0.52 | -5.87% |
| 17 Nov 2025 | 111.32 | 22,700.00 Cr | 25.27 | +5.37% |
| 08 Sep 2025 | 105.65 | 500.00 Cr | 0.53 | -2.49% |
| 21 Aug 2025 | 108.35 | 900.00 Cr | 0.98 | +1.79% |
| 19 Aug 2025 | 106.44 | 900.00 Cr | 0.96 | +1.26% |
| 11 Aug 2025 | 105.12 | 1,100.00 Cr | 1.16 | +0.90% |
| 06 Aug 2025 | 104.18 | 900.00 Cr | 0.94 | -0.28% |
| 23 Jul 2025 | 104.47 | 1,000.00 Cr | 1.05 | -0.45% |
| 20 Jul 2025 | 104.94 | 2,700.00 Cr | 2.83 | +4.71% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।