TB5Y1029

— — · —

Price unavailable

TB5Y1029 (TB5Y1029) trades on the Dhaka Stock Exchange (N/A). See live price, charts, news and events for TB5Y1029 on BullBD.

Up days 16 গত ~৩০ দিনে কতদিন দাম বেড়েছে

Down days 13 গত ~৩০ দিনে কতদিন দাম কমেছে

Best day +3.43% এই সময়ে সবচেয়ে ভালো দিন

Worst day -3.65% এই সময়ে সবচেয়ে খারাপ দিন

Date	Close	Value	Vol	Chg%
28 Sep 2026	107.50	500.00 Cr	0.54	-3.57%
10 Sep 2026	111.48	700.00 Cr	0.78	+3.43%
08 Sep 2026	107.78	1,400.00 Cr	1.51	-0.18%
19 Aug 2026	107.97	2,500.00 Cr	2.70	+0.03%
18 Aug 2026	107.94	1,600.00 Cr	1.73	+2.01%
06 Aug 2026	105.81	400.00 Cr	0.42	-0.03%
30 Jul 2026	105.84	1,400.00 Cr	1.48	+0.75%
16 Jul 2026	105.05	5,000.00 Cr	5.25	-1.06%
15 Jul 2026	106.18	2,500.00 Cr	2.65	+1.73%
14 Jul 2026	104.37	100.00 Cr	0.10	-0.14%
13 Jul 2026	104.52	2,000.00 Cr	2.09	+0.16%
25 Jun 2026	104.35	100.00 Cr	0.10	-1.60%
22 Jun 2026	106.05	2,000.00 Cr	2.12	+2.40%
20 May 2026	103.56	1,000.00 Cr	1.04	-0.95%
04 May 2026	104.55	3,300.00 Cr	3.45	-1.06%
26 Apr 2026	105.67	300.00 Cr	0.32	+0.75%
19 Apr 2026	104.88	1,000.00 Cr	1.05	-0.79%
16 Apr 2026	105.71	200.00 Cr	0.21	-1.65%
15 Apr 2026	107.48	2,100.00 Cr	2.26	+2.30%
12 Apr 2026	105.06	2,700.00 Cr	2.84	+0.48%
09 Apr 2026	104.56	4,600.00 Cr	4.81	+0.06%
18 Feb 2026	104.50	1,000.00 Cr	1.05	-2.30%
15 Jan 2026	106.96	1,300.00 Cr	1.39	+1.93%
14 Jan 2026	104.93	100.00 Cr	0.11	+1.58%
13 Jan 2026	103.30	1,300.00 Cr	1.34	-3.65%
11 Jan 2026	107.21	1,300.00 Cr	1.39	+1.96%
07 Jan 2026	105.15	2,600.00 Cr	2.73	+0.23%
05 Jan 2026	104.91	2,700.00 Cr	2.83	+1.51%
01 Jan 2026	103.35	1,400.00 Cr	1.45	-1.98%

গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।