BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

TB5Y1128

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Oct-2025 102.82 16000 1.645 1.75%
30-Jul-2025 101.02 1000 0.101 5.07%
24-Jun-2025 95.9 10000 0.959 -5.71%
29-May-2025 101.38 5000 0.507 4.8%
21-May-2025 96.51 30000 2.895 -2.51%
19-May-2025 98.93 15000 1.484 -1.65%
09-Mar-2025 100.56 15000 1.508 -0.13%
16-Feb-2025 100.69 5000 0.503 4.8%
18-Dec-2024 95.86 50000 4.793 0.78%
10-Dec-2024 95.11 5000 0.476 -1.07%
03-Dec-2024 96.13 5000 0.481 0.06%
01-Dec-2024 96.07 5000 0.48 0.49%