N/A
TB5Y1128
TB5Y1128
—
— ·
—
Price unavailable
More on BullBD.com →
TB5Y1128 (TB5Y1128) trades on the Dhaka Stock Exchange (N/A). See live price, charts, news and events for TB5Y1128 on BullBD.
Up days
15
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.34%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.41%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 06 Sep 2026 | 104.84 | 1,000.00 Cr | 1.05 | +2.80% |
| 01 Sep 2026 | 101.98 | 1,000.00 Cr | 1.02 | -0.89% |
| 20 Aug 2026 | 102.90 | 600.00 Cr | 0.62 | -0.59% |
| 19 Aug 2026 | 103.51 | 1,500.00 Cr | 1.55 | +2.06% |
| 16 Aug 2026 | 101.42 | 400.00 Cr | 0.41 | -2.52% |
| 21 Jul 2026 | 104.04 | 200.00 Cr | 0.21 | +2.13% |
| 15 Jul 2026 | 101.87 | 300.00 Cr | 0.31 | -1.41% |
| 30 Jun 2026 | 103.33 | 500.00 Cr | 0.52 | -1.00% |
| 29 Jun 2026 | 104.37 | 200.00 Cr | 0.21 | +3.35% |
| 25 Jun 2026 | 100.99 | 400.00 Cr | 0.40 | -1.42% |
| 21 Jun 2026 | 102.44 | 900.00 Cr | 0.92 | +1.43% |
| 16 Jun 2026 | 101.00 | 100.00 Cr | 0.10 | -1.66% |
| 14 Jun 2026 | 102.70 | 100.00 Cr | 0.10 | +1.11% |
| 11 Jun 2026 | 101.57 | 3,600.00 Cr | 3.66 | +0.52% |
| 18 May 2026 | 101.04 | 200.00 Cr | 0.20 | +0.64% |
| 17 May 2026 | 100.40 | 500.00 Cr | 0.50 | -0.22% |
| 10 May 2026 | 100.62 | 800.00 Cr | 0.81 | +1.08% |
| 04 May 2026 | 99.54 | 1,500.00 Cr | 1.49 | -2.17% |
| 01 Apr 2026 | 101.75 | 1,600.00 Cr | 1.63 | +0.62% |
| 05 Feb 2026 | 101.12 | 1,600.00 Cr | 1.62 | +0.34% |
| 14 Jan 2026 | 100.78 | 100.00 Cr | 0.10 | -1.98% |
| 08 Oct 2025 | 102.82 | 1,600.00 Cr | 1.65 | +1.78% |
| 30 Jul 2025 | 101.02 | 100.00 Cr | 0.10 | +5.34% |
| 24 Jun 2025 | 95.90 | 1,000.00 Cr | 0.96 | -5.41% |
| 29 May 2025 | 101.38 | 500.00 Cr | 0.51 | +5.05% |
| 21 May 2025 | 96.51 | 3,000.00 Cr | 2.90 | -2.45% |
| 19 May 2025 | 98.93 | 1,500.00 Cr | 1.48 | -1.62% |
| 09 Mar 2025 | 100.56 | 1,500.00 Cr | 1.51 | -0.13% |
| 16 Feb 2025 | 100.69 | 500.00 Cr | 0.50 | +5.04% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।