N/A
TB5Y1228
TB5Y1228
—
— ·
—
Price unavailable
More on BullBD.com →
TB5Y1228 (TB5Y1228) trades on the Dhaka Stock Exchange (N/A). See live price, charts, news and events for TB5Y1228 on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
8
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.96%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.01%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 09 Aug 2026 | 100.11 | 100.00 Cr | 0.10 | -0.49% |
| 07 Jul 2026 | 100.60 | 7,900.00 Cr | 7.95 | -0.12% |
| 06 Jul 2026 | 100.72 | 14,900.00 Cr | 15.01 | +1.05% |
| 25 Jun 2026 | 99.67 | 200.00 Cr | 0.20 | +0.86% |
| 24 Jun 2026 | 98.82 | 500.00 Cr | 0.49 | -1.18% |
| 19 Apr 2026 | 100.00 | 200.00 Cr | 0.20 | +0.14% |
| 16 Apr 2026 | 99.86 | 200.00 Cr | 0.20 | -0.45% |
| 08 Apr 2026 | 100.31 | 200.00 Cr | 0.20 | +0.18% |
| 02 Apr 2026 | 100.13 | 300.00 Cr | 0.30 | +0.99% |
| 03 Mar 2026 | 99.15 | 300.00 Cr | 0.30 | +0.95% |
| 09 Feb 2026 | 98.22 | 200.00 Cr | 0.20 | -2.92% |
| 08 Oct 2025 | 101.17 | 3,400.00 Cr | 3.44 | -0.61% |
| 29 Sep 2025 | 101.79 | 78,700.00 Cr | 80.11 | +1.79% |
| 11 Sep 2025 | 100.00 | 70,000.00 Cr | 70 | +2.43% |
| 20 Jul 2025 | 97.63 | 500.00 Cr | 0.49 | +4.96% |
| 22 Apr 2025 | 93.02 | 3,000.00 Cr | 2.79 | -0.14% |
| 21 Apr 2025 | 93.15 | 100.00 Cr | 0.09 | -3.01% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।