BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

TB5Y1229

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
03-Dec-2025 106.51 10000 1.065 0.54%
19-Nov-2025 105.93 3000 0.318 -0.08%
09-Nov-2025 106.02 1000 0.106 1.34%
18-Aug-2025 104.6 5000 0.523 3.59%
13-Jul-2025 100.84 1000 0.101 -1.1%
26-Jun-2025 101.95 5000 0.51 -0.69%
23-Jun-2025 102.65 2000 0.205 2.66%
19-Jun-2025 99.92 1000 0.1 -1.71%
21-May-2025 101.63 5000 0.508 0.33%
20-May-2025 101.29 3000 0.304 0%
18-May-2025 101.29 10000 1.013 1.38%
14-May-2025 99.89 20000 1.998 -1.05%
23-Mar-2025 100.94 3000 0.303 0%
20-Mar-2025 100.94 5000 0.505 -7.85%
20-Feb-2025 108.86 4000 0.435 6.92%
28-Jan-2025 101.33 10000 1.013 -0.01%
26-Jan-2025 101.34 4000 0.405 0%
21-Jan-2025 101.34 3000 0.304 0%