N/A
TB5Y1229
TB5Y1229
109.21
-1.23 ·
-1.11%
Price is down today
-1.11% · Today’s high 109.21 Tk · low 109.21 Tk
More on BullBD.com →
TB5Y1229 (TB5Y1229) trades on the Dhaka Stock Exchange (N/A). Last price is 109.21 Tk, down 1.11% today. Today’s high 109.21 Tk · low 109.21 Tk. See live price, charts, news and events for TB5Y1229 on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.36%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.66%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 24 Sep 2026 | 109.21 | 300.00 Cr | 0.33 | +0.88% |
| 19 Aug 2026 | 108.26 | 2,500.00 Cr | 2.71 | +1.66% |
| 11 Aug 2026 | 106.49 | 2,500.00 Cr | 2.66 | +0.46% |
| 03 Aug 2026 | 106.00 | 800.00 Cr | 0.85 | -0.61% |
| 22 Jul 2026 | 106.65 | 30,200.00 Cr | 32.21 | +0.10% |
| 15 Jul 2026 | 106.54 | 900.00 Cr | 0.96 | +1.52% |
| 14 Jul 2026 | 104.95 | 100.00 Cr | 0.11 | -0.05% |
| 08 Jul 2026 | 105.00 | 900.00 Cr | 0.95 | +0.00% |
| 07 Jul 2026 | 105.00 | 100.00 Cr | 0.11 | -0.05% |
| 17 Jun 2026 | 105.05 | 500.00 Cr | 0.53 | -3.66% |
| 07 Jun 2026 | 109.04 | 200.00 Cr | 0.22 | +2.23% |
| 19 May 2026 | 106.66 | 100.00 Cr | 0.11 | -1.75% |
| 07 May 2026 | 108.56 | 200.00 Cr | 0.22 | +6.36% |
| 04 May 2026 | 102.07 | 500.00 Cr | 0.51 | -0.90% |
| 28 Apr 2026 | 103.00 | 300.00 Cr | 0.31 | -3.05% |
| 21 Apr 2026 | 106.24 | 500.00 Cr | 0.53 | +0.66% |
| 16 Apr 2026 | 105.54 | 200.00 Cr | 0.21 | +0.73% |
| 15 Apr 2026 | 104.78 | 500.00 Cr | 0.52 | -0.52% |
| 02 Mar 2026 | 105.33 | 500.00 Cr | 0.53 | +0.35% |
| 23 Feb 2026 | 104.96 | 200.00 Cr | 0.21 | -0.93% |
| 03 Feb 2026 | 105.94 | 300.00 Cr | 0.32 | -0.54% |
| 03 Dec 2025 | 106.51 | 1,000.00 Cr | 1.07 | +0.55% |
| 19 Nov 2025 | 105.93 | 300.00 Cr | 0.32 | -0.08% |
| 09 Nov 2025 | 106.02 | 100.00 Cr | 0.11 | +1.36% |
| 18 Aug 2025 | 104.60 | 500.00 Cr | 0.52 | +3.73% |
| 13 Jul 2025 | 100.84 | 100.00 Cr | 0.10 | -1.09% |
| 26 Jun 2025 | 101.95 | 500.00 Cr | 0.51 | -0.68% |
| 23 Jun 2025 | 102.65 | 200.00 Cr | 0.21 | +2.73% |
| 19 Jun 2025 | 99.92 | 100.00 Cr | 0.10 | -1.68% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।