Pharmaceuticals & Chemicals
TECHNODRUG
Techno Drugs Ltd.
34.30
+0.40 ·
+1.18%
Price is up today
+1.18% · Today’s high 34.90 Tk · low 33.70 Tk
More on BullBD.com →
Techno Drugs Ltd. (TECHNODRUG) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 34.30 Tk, up 1.18% today. Today’s high 34.90 Tk · low 33.70 Tk. See live price, charts, news and events for TECHNODRUG on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.58%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-9.83%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 05 Nov 2026 | 34.30 | 124,883.50 Cr | 43.07 | +1.18% |
| 04 Nov 2026 | 33.90 | 76,076.70 Cr | 25.71 | +4.31% |
| 03 Nov 2026 | 32.50 | 97,668.60 Cr | 31.78 | -2.11% |
| 02 Nov 2026 | 33.20 | 51,312.60 Cr | 17.18 | -2.06% |
| 01 Nov 2026 | 33.90 | 70,261.40 Cr | 23.83 | -1.74% |
| 29 Oct 2026 | 34.50 | 127,646.00 Cr | 43.78 | +2.99% |
| 28 Oct 2026 | 33.50 | 61,141.60 Cr | 20.33 | +3.40% |
| 27 Oct 2026 | 32.40 | 38,783.90 Cr | 12.37 | +0.93% |
| 26 Oct 2026 | 32.10 | 35,297.80 Cr | 11.38 | -1.83% |
| 25 Oct 2026 | 32.70 | 40,428.70 Cr | 13.32 | -1.80% |
| 19 Oct 2026 | 33.30 | 66,655.50 Cr | 22.13 | +3.10% |
| 18 Oct 2026 | 32.30 | 51,169.70 Cr | 16.54 | -0.92% |
| 17 Oct 2026 | 32.60 | 86,137.10 Cr | 28.32 | -2.98% |
| 15 Oct 2026 | 33.60 | 58,172.30 Cr | 19.61 | -2.04% |
| 14 Oct 2026 | 34.30 | 196,765.30 Cr | 65.89 | +9.58% |
| 13 Oct 2026 | 31.30 | 60,849.10 Cr | 19.11 | +1.29% |
| 12 Oct 2026 | 30.90 | 131,344.70 Cr | 41.77 | -7.21% |
| 11 Oct 2026 | 33.30 | 95,244.10 Cr | 32.35 | -6.20% |
| 08 Oct 2026 | 35.50 | 73,931.60 Cr | 26.54 | -0.56% |
| 07 Oct 2026 | 35.70 | 126,641.10 Cr | 45.34 | +1.71% |
| 06 Oct 2026 | 35.10 | 173,761.60 Cr | 64.04 | -4.36% |
| 05 Oct 2026 | 36.70 | 385,798.40 Cr | 146.35 | -9.83% |
| 04 Oct 2026 | 40.70 | 71,843.00 Cr | 29.55 | -1.21% |
| 01 Oct 2026 | 41.20 | 191,448.10 Cr | 78.91 | +1.98% |
| 30 Sep 2026 | 40.40 | 91,124.40 Cr | 36.72 | +1.76% |
| 29 Sep 2026 | 39.70 | 72,649.60 Cr | 28.94 | +0.00% |
| 28 Sep 2026 | 39.70 | 73,340.80 Cr | 29.38 | -1.49% |
| 27 Sep 2026 | 40.30 | 96,275.90 Cr | 39.02 | -1.71% |
| 24 Sep 2026 | 41.00 | 147,732.50 Cr | 61.27 | +0.24% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।