BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

TECHNODRUG

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 30.9 352303 10.891 -0.32%
21-Oct-2025 31 1000930 31.553 -0.32%
20-Oct-2025 31.1 433599 13.263 3.54%
19-Oct-2025 30 499313 15.249 -4%
16-Oct-2025 31.2 562543 17.604 -0.96%
15-Oct-2025 31.5 861415 27.665 -5.71%
14-Oct-2025 33.3 961246 32.649 -1.8%
13-Oct-2025 33.9 485192 16.573 0.29%
12-Oct-2025 33.8 934362 31.821 0%
09-Oct-2025 33.8 883949 30.365 -2.66%
08-Oct-2025 34.7 976743 34.215 -1.73%
07-Oct-2025 35.3 1472331 52.574 -2.55%
06-Oct-2025 36.2 1339761 49.021 -1.1%
05-Oct-2025 36.6 1531446 56.436 -1.64%
30-Sep-2025 37.2 1796096 67.479 -1.08%
29-Sep-2025 37.6 1439644 54.212 0%
28-Sep-2025 37.6 1804274 68.715 -2.66%
25-Sep-2025 38.6 3338639 131.81 -2.85%
24-Sep-2025 39.7 2437381 94.565 3.78%
23-Sep-2025 38.2 1924560 73.238 1.05%
22-Sep-2025 37.8 3955825 153.126 -6.08%
21-Sep-2025 40.1 4628155 190.742 -1.5%
18-Sep-2025 40.7 4796745 190.766 4.91%
17-Sep-2025 38.7 4935429 192.03 1.55%
16-Sep-2025 38.1 2976572 115.102 -0.26%
15-Sep-2025 38.2 6362070 240.416 6.02%
14-Sep-2025 35.9 877107 31.423 1.11%
11-Sep-2025 35.5 628907 22.192 1.13%
10-Sep-2025 35.1 1051155 37.537 -1.71%