Pharmaceuticals & Chemicals
TECHNODRUG
Techno Drugs Ltd.
41.40
+1.20 ·
+2.99%
Price is up today
+2.99% · Today’s high 41.60 Tk · low 40.50 Tk
More on BullBD.com →
Techno Drugs Ltd. (TECHNODRUG) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 41.40 Tk, up 2.99% today. Today’s high 41.60 Tk · low 40.50 Tk. See live price, charts, news and events for TECHNODRUG on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.13%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.52%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 41.40 | 138,927.70 Cr | 57.28 | +2.99% |
| 17 Sep 2026 | 40.20 | 98,384.20 Cr | 39.26 | +1.26% |
| 16 Sep 2026 | 39.70 | 110,859.70 Cr | 44.54 | -1.98% |
| 15 Sep 2026 | 40.50 | 80,034.80 Cr | 31.95 | +4.92% |
| 14 Sep 2026 | 38.60 | 77,923.20 Cr | 30.66 | -2.03% |
| 13 Sep 2026 | 39.40 | 151,215.90 Cr | 61.42 | -5.52% |
| 10 Sep 2026 | 41.70 | 71,519.80 Cr | 30.08 | -1.65% |
| 09 Sep 2026 | 42.40 | 120,425.50 Cr | 50.86 | +0.71% |
| 08 Sep 2026 | 42.10 | 136,866.40 Cr | 58.74 | -3.00% |
| 07 Sep 2026 | 43.40 | 164,323.10 Cr | 70.22 | +1.40% |
| 06 Sep 2026 | 42.80 | 102,422.80 Cr | 44.39 | -3.82% |
| 03 Sep 2026 | 44.50 | 263,947.50 Cr | 117.57 | +3.73% |
| 02 Sep 2026 | 42.90 | 137,920.70 Cr | 59.38 | -0.92% |
| 01 Sep 2026 | 43.30 | 91,162.90 Cr | 39.53 | +2.12% |
| 31 Aug 2026 | 42.40 | 99,322.10 Cr | 42.28 | -0.70% |
| 30 Aug 2026 | 42.70 | 106,906.60 Cr | 45.91 | -1.39% |
| 27 Aug 2026 | 43.30 | 112,097.10 Cr | 49.12 | -2.26% |
| 25 Aug 2026 | 44.30 | 128,861.60 Cr | 56.49 | +2.31% |
| 24 Aug 2026 | 43.30 | 167,909.60 Cr | 73.83 | -3.99% |
| 23 Aug 2026 | 45.10 | 169,945.90 Cr | 78.48 | -4.25% |
| 20 Aug 2026 | 47.10 | 375,471.30 Cr | 175.52 | +5.13% |
| 19 Aug 2026 | 44.80 | 140,228.10 Cr | 62.88 | +0.67% |
| 18 Aug 2026 | 44.50 | 216,276.40 Cr | 97.49 | +2.06% |
| 17 Aug 2026 | 43.60 | 104,696.10 Cr | 45.80 | -0.68% |
| 16 Aug 2026 | 43.90 | 162,847.80 Cr | 72.64 | -2.88% |
| 13 Aug 2026 | 45.20 | 69,626.10 Cr | 31.57 | -0.22% |
| 12 Aug 2026 | 45.30 | 129,869.70 Cr | 59.38 | -1.31% |
| 11 Aug 2026 | 45.90 | 116,487.00 Cr | 53.92 | -0.86% |
| 10 Aug 2026 | 46.30 | 129,661.40 Cr | 59.41 | +2.43% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।