BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

TECHNODRUG

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 29 806055 23.428 -0.69%
02-Jul-2025 29.2 2016198 58.477 3.77%
30-Jun-2025 28.1 611901 17.082 2.14%
29-Jun-2025 27.5 505127 13.996 -1.45%
26-Jun-2025 27.9 434806 12.172 0.36%
25-Jun-2025 27.8 639466 17.628 2.52%
24-Jun-2025 27.1 301738 8.235 0%
23-Jun-2025 27.1 238863 6.473 0.37%
22-Jun-2025 27 339015 9.107 -1.48%
19-Jun-2025 27.4 332041 9.166 -2.55%
18-Jun-2025 28.1 766473 21.434 1.78%
17-Jun-2025 27.6 514948 14.308 -2.17%
16-Jun-2025 28.2 502090 14.175 0%
15-Jun-2025 28.2 1327995 37.352 5.67%
04-Jun-2025 26.6 117165 3.098 0.75%
03-Jun-2025 26.4 107692 2.849 -1.14%
02-Jun-2025 26.7 177319 4.754 -0.37%
01-Jun-2025 26.8 234355 6.288 1.12%
29-May-2025 26.5 394961 10.465 0.75%
28-May-2025 26.3 201874 5.324 -1.9%
27-May-2025 26.8 364966 9.829 0%
26-May-2025 26.8 362909 9.779 0%
25-May-2025 26.8 364254 9.881 -2.24%
24-May-2025 27.4 547328 15.079 0%
22-May-2025 27.4 624952 17.149 -1.46%
21-May-2025 27.8 1023258 28.244 2.52%
20-May-2025 27.1 700599 18.722 3.69%
19-May-2025 26.1 168275 4.378 0.38%
18-May-2025 26 350130 9.058 1.54%
17-May-2025 25.6 267096 6.797 1.56%
15-May-2025 25.2 211754 5.399 -1.98%
14-May-2025 25.7 322624 8.414 -2.72%
13-May-2025 26.4 114754 3.048 -1.14%
12-May-2025 26.7 292898 7.87 -1.5%
08-May-2025 27.1 207994 5.604 4.43%
07-May-2025 25.9 545967 14.498 -7.72%
06-May-2025 27.9 377483 10.639 -2.87%
05-May-2025 28.7 451641 13.004 0%
04-May-2025 28.7 480473 13.698 2.09%
30-Apr-2025 28.1 395776 11.031 3.2%
29-Apr-2025 27.2 275399 7.516 -1.84%
28-Apr-2025 27.7 391433 10.996 -2.17%
27-Apr-2025 28.3 436252 11.955 4.95%
24-Apr-2025 26.9 628790 17.17 -4.09%
23-Apr-2025 28 362385 10.279 -2.86%
22-Apr-2025 28.8 336020 9.733 -1.04%
21-Apr-2025 29.1 140934 4.119 -1.37%
20-Apr-2025 29.5 353406 10.531 -2.37%
17-Apr-2025 30.2 265715 8.049 -0.66%
16-Apr-2025 30.4 325297 9.953 -1.64%
15-Apr-2025 30.9 586815 18.19 -2.27%
13-Apr-2025 31.6 467956 14.802 -0.63%
10-Apr-2025 31.8 424233 13.497 0.63%
09-Apr-2025 31.6 519913 16.526 -0.32%
08-Apr-2025 31.7 437080 13.874 -0.95%
07-Apr-2025 32 700428 22.677 -0.94%
06-Apr-2025 32.3 506467 16.249 1.55%
27-Mar-2025 31.8 274040 8.758 -0.63%
25-Mar-2025 32 375990 12.008 0.62%
24-Mar-2025 31.8 447589 14.18 1.26%
23-Mar-2025 31.4 329450 10.446 -3.18%
20-Mar-2025 32.4 647489 20.779 2.16%
19-Mar-2025 31.7 335237 10.649 -0.95%
18-Mar-2025 32 236012 7.572 0.31%
17-Mar-2025 31.9 472789 15.196 -2.19%
16-Mar-2025 32.6 438121 14.318 -1.53%
13-Mar-2025 33.1 234354 7.771 -0.91%
12-Mar-2025 33.4 537004 17.929 1.2%
11-Mar-2025 33 220689 7.293 -0.3%
10-Mar-2025 33.1 342177 11.291 0.6%
09-Mar-2025 32.9 428747 14.193 -2.13%
06-Mar-2025 33.6 270789 9.104 0%
05-Mar-2025 33.6 303662 10.225 -0.3%
04-Mar-2025 33.7 445872 15.066 -0.59%
03-Mar-2025 33.9 272493 9.279 -0.59%
02-Mar-2025 34.1 440381 15.065 0%
27-Feb-2025 34.1 389225 13.296 0%
26-Feb-2025 34.1 607785 20.762 -0.29%
25-Feb-2025 34.2 911406 31.481 -1.17%
24-Feb-2025 34.6 1197489 41.235 2.31%
23-Feb-2025 33.8 618739 20.895 -0.3%
20-Feb-2025 33.9 594966 20.148 0%
19-Feb-2025 33.9 760993 25.82 -0.59%
18-Feb-2025 34.1 1030625 35.487 -1.17%
17-Feb-2025 34.5 553430 19.131 0%
16-Feb-2025 34.5 785442 27.205 1.16%
13-Feb-2025 34.1 572838 19.615 -0.29%
12-Feb-2025 34.2 671024 23.114 -2.05%
11-Feb-2025 34.9 1136925 40.075 -0.29%
10-Feb-2025 35 1039569 36.001 2.29%
09-Feb-2025 34.2 443429 15.18 0%
06-Feb-2025 34.2 789733 27.148 -1.17%
05-Feb-2025 34.6 567859 19.74 -0.87%
04-Feb-2025 34.9 1334377 47.004 1.43%
03-Feb-2025 34.4 631357 21.641 2.91%
02-Feb-2025 33.4 484892 16.173 -0.6%
30-Jan-2025 33.6 484311 16.294 -0.6%
29-Jan-2025 33.8 709361 24.127 -1.78%
28-Jan-2025 34.4 370047 12.844 -1.16%
27-Jan-2025 34.8 340115 11.814 1.15%
26-Jan-2025 34.4 435567 15.096 -0.29%
23-Jan-2025 34.5 599696 20.879 -2.32%
22-Jan-2025 35.3 840076 29.947 -2.27%
21-Jan-2025 36.1 1219818 44.496 -0.28%
20-Jan-2025 36.2 1260333 45.792 -0.28%
19-Jan-2025 36.3 1531000 55.444 1.93%
16-Jan-2025 35.6 910853 32.288 0%
15-Jan-2025 35.6 1486285 52.326 5.06%
14-Jan-2025 33.8 749355 25.422 0.59%
13-Jan-2025 33.6 649463 21.998 -2.38%
12-Jan-2025 34.4 845737 29.473 -1.45%
09-Jan-2025 34.9 424229 14.845 -0.57%
08-Jan-2025 35.1 1121558 39.163 1.99%
07-Jan-2025 34.4 669192 23.232 0%
06-Jan-2025 34.4 513393 17.672 0.87%
05-Jan-2025 34.1 360225 12.353 -2.35%
02-Jan-2025 34.9 474362 16.627 -0.86%
01-Jan-2025 35.2 440414 15.637 -1.99%
30-Dec-2024 35.9 363667 13.094 -0.28%
29-Dec-2024 36 429200 15.476 0.83%
26-Dec-2024 35.7 252348 8.976 0.28%
24-Dec-2024 35.6 371841 13.293 -0.56%
23-Dec-2024 35.8 343677 12.389 0%
22-Dec-2024 35.8 462225 16.621 -0.56%
19-Dec-2024 36 333587 12.041 -0.28%
18-Dec-2024 36.1 453933 16.566 -2.22%
17-Dec-2024 36.9 640277 23.707 0.54%
15-Dec-2024 36.7 829645 30.629 -1.36%
12-Dec-2024 37.2 634756 23.757 -1.08%
11-Dec-2024 37.6 956901 36.335 0.53%
10-Dec-2024 37.4 1558470 58.673 1.07%
09-Dec-2024 37 545140 20.266 0.54%
08-Dec-2024 36.8 630628 23.123 -0.82%
05-Dec-2024 37.1 840707 31.492 -2.16%
04-Dec-2024 37.9 1307432 50.395 -2.9%
03-Dec-2024 39 1590038 62.917 -1.03%
02-Dec-2024 39.4 2630068 102.715 5.33%
01-Dec-2024 37.3 958346 35.48 0.54%
28-Nov-2024 37.1 1207845 45.24 0%
27-Nov-2024 37.1 1229696 45.413 4.31%
26-Nov-2024 35.5 650566 23.224 -1.41%
25-Nov-2024 36 806477 28.871 2.78%
24-Nov-2024 35 327923 11.477 0.57%
21-Nov-2024 34.8 672196 23.717 -2.01%
20-Nov-2024 35.5 612187 22.009 -2.25%
19-Nov-2024 36.3 988770 36.147 -3.86%
17-Nov-2024 37.7 1282185 47.953 0.27%
14-Nov-2024 37.6 613489 23.144 1.33%
13-Nov-2024 37.1 814362 30.417 -1.62%
12-Nov-2024 37.7 818563 31.397 -1.33%
11-Nov-2024 38.2 813920 30.934 1.05%
10-Nov-2024 37.8 990220 38.156 -3.97%
07-Nov-2024 39.3 1499756 59.834 -0.76%
06-Nov-2024 39.6 1531847 61.115 -0.76%
05-Nov-2024 39.9 2577434 105.488 -1.5%
04-Nov-2024 40.5 1872158 73.903 3.46%
03-Nov-2024 39.1 1970144 78.526 1.28%
31-Oct-2024 38.6 1542501 59.071 1.04%
30-Oct-2024 38.2 2579390 99.014 1.05%
29-Oct-2024 37.8 1252538 46.64 4.5%
28-Oct-2024 36.1 2217171 81.735 4.99%
27-Oct-2024 34.3 1231634 43.517 -10.79%
24-Oct-2024 38 1644125 62.718 -5.53%
23-Oct-2024 40.1 2143919 88.208 -7.48%
22-Oct-2024 43.1 2093491 92.162 -2.32%
21-Oct-2024 44.1 1265754 55.153 1.36%
20-Oct-2024 43.5 1372725 61.029 -5.06%
17-Oct-2024 45.7 1405563 65.271 -3.06%
16-Oct-2024 47.1 2343681 112.326 -1.49%
15-Oct-2024 47.8 2213174 106.728 -2.3%
14-Oct-2024 48.9 3583055 172.634 3.89%
09-Oct-2024 47 1872406 87.086 4.47%
08-Oct-2024 44.9 999671 45.106 0.22%
07-Oct-2024 44.8 978752 44.517 -2.23%
06-Oct-2024 45.8 2335104 108.667 1.53%
03-Oct-2024 45.1 913730 40.889 2.44%
02-Oct-2024 44 914816 40.54 -2.95%
01-Oct-2024 45.3 1278409 58.676 -1.77%
30-Sep-2024 46.1 1284076 58.009 4.56%
29-Sep-2024 44 983830 44.424 -2.27%
26-Sep-2024 45 1135370 49.563 3.78%
25-Sep-2024 43.3 1658340 73.29 -4.39%
24-Sep-2024 45.2 2158652 100.149 -4.2%
23-Sep-2024 47.1 2938933 137.521 5.1%
22-Sep-2024 44.7 1797534 80.452 2.01%
19-Sep-2024 43.8 1598551 70.928 -1.83%
18-Sep-2024 44.6 2179452 98.039 2.47%
17-Sep-2024 43.5 1546222 67.27 2.3%
15-Sep-2024 42.5 1306071 56.074 -3.29%
12-Sep-2024 43.9 1463993 63.98 3.19%
11-Sep-2024 42.5 1688329 71.9 2.82%
10-Sep-2024 41.3 1029997 42.526 1.21%
09-Sep-2024 40.8 1613226 65.166 0.74%
08-Sep-2024 40.5 2226412 93.998 -10.37%
05-Sep-2024 44.7 1112075 50.061 -2.01%
04-Sep-2024 45.6 1227298 56.529 -0.22%
03-Sep-2024 45.7 1709147 79.611 -5.69%
02-Sep-2024 48.3 2641707 132.17 -3.93%
01-Sep-2024 50.2 2550620 122.853 8.96%
29-Aug-2024 45.7 1582499 73.525 -2.19%
28-Aug-2024 46.7 1888760 87.12 4.93%
27-Aug-2024 44.4 1657359 73.651 -2.93%
25-Aug-2024 45.7 402403 18.402 -3.06%
22-Aug-2024 47.1 1445581 68.132 -2.97%
21-Aug-2024 48.5 169662 8.23 -3.09%
20-Aug-2024 50 1423043 72.68 -3%
19-Aug-2024 51.5 1920929 100.602 0%
18-Aug-2024 51.5 1633956 84.686 -2.14%
15-Aug-2024 52.6 3474354 184.051 -3.04%
14-Aug-2024 54.2 2054146 111.563 -2.95%
13-Aug-2024 55.8 3631512 207.029 -2.87%
12-Aug-2024 57.4 7131445 400.864 3.14%
11-Aug-2024 55.6 3552589 202.25 -3.06%
08-Aug-2024 57.3 9741642 554.772 -1.4%
07-Aug-2024 58.1 134210 7.798 -2.93%
06-Aug-2024 59.8 3694781 236.495 -3.01%
04-Aug-2024 61.6 444011 27.461 -3.08%
01-Aug-2024 63.5 8782147 523.832 8.98%
31-Jul-2024 57.8 3986350 235.136 2.77%
30-Jul-2024 56.2 15375832 837.42 9.07%
29-Jul-2024 51.1 480513 24.554 9%
28-Jul-2024 46.5 32245 1.499 9.03%
25-Jul-2024 42.3 10926 0.462 8.98%
24-Jul-2024 38.5 4121 0.159 9.09%
18-Jul-2024 35 2157 0.075 8.86%
16-Jul-2024 31.9 1774 0.057 9.09%
15-Jul-2024 29 630 0.018 8.97%