BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

TECHNODRUG

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 30.3 706629 21.263 4.29%
07-Dec-2025 29 308935 8.982 -0.34%
04-Dec-2025 29.1 344843 10.092 -2.41%
03-Dec-2025 29.8 402475 12.154 -2.01%
02-Dec-2025 30.4 472911 14.257 2.63%
01-Dec-2025 29.6 908585 27.318 -4.73%
30-Nov-2025 31 646918 20.245 -1.29%
27-Nov-2025 31.4 1002520 31.252 1.91%
26-Nov-2025 30.8 979192 30.051 1.62%
25-Nov-2025 30.3 1125365 34.754 -2.31%
24-Nov-2025 31 1146362 35.206 4.52%
23-Nov-2025 29.6 664145 19.379 2.03%
20-Nov-2025 29 1109366 32.949 -2.07%
18-Nov-2025 29.6 1278794 37.23 4.39%
17-Nov-2025 28.3 599877 16.891 2.83%
16-Nov-2025 27.5 551206 14.628 2.18%
13-Nov-2025 26.9 1179338 32.294 -9.29%
12-Nov-2025 29.4 398887 11.935 -3.4%
11-Nov-2025 30.4 577116 17.703 0.66%
10-Nov-2025 30.2 509581 15.504 -1.66%
09-Nov-2025 30.7 674680 21.249 -3.26%
06-Nov-2025 31.7 485893 15.314 0.32%
05-Nov-2025 31.6 578644 18.408 -0.63%
04-Nov-2025 31.8 839757 27.328 -1.89%
03-Nov-2025 32.4 1065255 35.031 -3.09%
02-Nov-2025 33.4 1170114 39.58 0%
30-Oct-2025 33.4 631504 21.182 -1.5%
29-Oct-2025 33.9 1655808 54.354 7.96%
28-Oct-2025 31.2 425427 13.383 -1.92%