Pharmaceuticals & Chemicals
TECHNODRUG
Techno Drugs Ltd.
48.50
-1.50 ·
-3.00%
Price is down today
-3.00% · Today’s high 50.70 Tk · low 48.20 Tk
More on BullBD.com →
Techno Drugs Ltd. (TECHNODRUG) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 48.50 Tk, down 3.00% today. Today’s high 50.70 Tk · low 48.20 Tk. See live price, charts, news and events for TECHNODRUG on BullBD.
Up days
15
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.84%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.00%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 48.50 | 370,179.40 Cr | 182.65 | -3.00% |
| 20 Jul 2026 | 50.00 | 724,705.70 Cr | 357.00 | +3.09% |
| 19 Jul 2026 | 48.50 | 508,994.30 Cr | 247.27 | +3.41% |
| 16 Jul 2026 | 46.90 | 1,039,038.50 Cr | 476.96 | +9.84% |
| 15 Jul 2026 | 42.70 | 136,988.80 Cr | 58.89 | -0.93% |
| 14 Jul 2026 | 43.10 | 141,444.40 Cr | 60.50 | +1.41% |
| 13 Jul 2026 | 42.50 | 100,532.30 Cr | 42.92 | -0.23% |
| 12 Jul 2026 | 42.60 | 156,396.70 Cr | 67.26 | -2.29% |
| 09 Jul 2026 | 43.60 | 110,752.00 Cr | 48.39 | +0.46% |
| 08 Jul 2026 | 43.40 | 159,398.10 Cr | 68.85 | -0.23% |
| 07 Jul 2026 | 43.50 | 162,809.10 Cr | 71.24 | -1.81% |
| 06 Jul 2026 | 44.30 | 174,188.20 Cr | 77.48 | -0.89% |
| 05 Jul 2026 | 44.70 | 289,646.60 Cr | 130.37 | +0.45% |
| 02 Jul 2026 | 44.50 | 194,628.70 Cr | 86.00 | +3.25% |
| 30 Jun 2026 | 43.10 | 137,938.80 Cr | 59.72 | +0.47% |
| 29 Jun 2026 | 42.90 | 100,475.60 Cr | 43.29 | -0.69% |
| 28 Jun 2026 | 43.20 | 94,139.10 Cr | 40.73 | +0.00% |
| 25 Jun 2026 | 43.20 | 133,859.00 Cr | 56.94 | +4.10% |
| 24 Jun 2026 | 41.50 | 70,139.20 Cr | 29.14 | +0.24% |
| 23 Jun 2026 | 41.40 | 56,661.30 Cr | 23.34 | +0.24% |
| 22 Jun 2026 | 41.30 | 90,391.50 Cr | 38.04 | -2.82% |
| 21 Jun 2026 | 42.50 | 84,489.30 Cr | 36.24 | -0.93% |
| 18 Jun 2026 | 42.90 | 79,096.30 Cr | 33.98 | +0.94% |
| 17 Jun 2026 | 42.50 | 110,759.00 Cr | 47.38 | -0.23% |
| 16 Jun 2026 | 42.60 | 118,939.90 Cr | 51.10 | -2.29% |
| 15 Jun 2026 | 43.60 | 170,508.70 Cr | 75.40 | -1.58% |
| 14 Jun 2026 | 44.30 | 204,449.30 Cr | 90.56 | +0.91% |
| 11 Jun 2026 | 43.90 | 304,905.30 Cr | 134.88 | +1.86% |
| 09 Jun 2026 | 43.10 | 221,581.70 Cr | 95.51 | +0.94% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।