BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

TECHNODRUG

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 30.2 657385 19.94 -1.32%
28-Jan-2026 30.6 747257 23.047 -0.98%
27-Jan-2026 30.9 733232 22.649 1.94%
26-Jan-2026 30.3 758492 23.088 -2.31%
25-Jan-2026 31 812793 25.34 -0.65%
22-Jan-2026 31.2 923951 29.086 -1.6%
21-Jan-2026 31.7 2651853 85.026 0.32%
20-Jan-2026 31.6 1390681 43.505 3.16%
19-Jan-2026 30.6 613164 18.757 1.63%
18-Jan-2026 30.1 471078 14.127 1.33%
15-Jan-2026 29.7 565942 16.997 -1.35%
14-Jan-2026 30.1 409452 12.359 -0.33%
13-Jan-2026 30.2 360686 10.962 -1.66%
12-Jan-2026 30.7 416996 12.589 2.61%
11-Jan-2026 29.9 598642 18.182 -2.68%
08-Jan-2026 30.7 563892 17.379 -1.3%
07-Jan-2026 31.1 944585 29.504 0%
06-Jan-2026 31.1 2013554 61.594 6.11%
05-Jan-2026 29.2 302497 8.853 0%
04-Jan-2026 29.2 297064 8.72 -1.03%
01-Jan-2026 29.5 367591 10.83 1.36%
30-Dec-2025 29.1 163239 4.735 1.03%
29-Dec-2025 28.8 189476 5.448 0%
28-Dec-2025 28.8 374203 10.87 -0.69%
24-Dec-2025 29 387452 11.252 0%
23-Dec-2025 29 305814 8.971 -1.38%
22-Dec-2025 29.4 335302 9.887 0.68%
21-Dec-2025 29.2 173085 5.013 1.71%
18-Dec-2025 28.7 278351 8.03 -1.39%