Fuel & Power
TITASGAS
Titas Gas Transmission And Distribution PLC.
20.10
+0.10 ·
+0.50%
Price is up today
+0.50% · Today’s high 20.30 Tk · low 19.90 Tk
More on BullBD.com →
Titas Gas Transmission And Distribution PLC. (TITASGAS) trades on the Dhaka Stock Exchange (Fuel & Power). Last price is 20.10 Tk, up 0.50% today. Today’s high 20.30 Tk · low 19.90 Tk. See live price, charts, news and events for TITASGAS on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+7.14%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.35%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 10 Aug 2026 | 20.10 | 19,367.70 Cr | 3.88 | +0.50% |
| 09 Aug 2026 | 20.00 | 31,903.60 Cr | 6.40 | -1.48% |
| 06 Aug 2026 | 20.30 | 29,047.90 Cr | 5.94 | -0.98% |
| 04 Aug 2026 | 20.50 | 31,580.20 Cr | 6.45 | +0.00% |
| 03 Aug 2026 | 20.50 | 40,456.80 Cr | 8.28 | +0.00% |
| 02 Aug 2026 | 20.50 | 55,025.40 Cr | 11.33 | -0.49% |
| 30 Jul 2026 | 20.60 | 36,238.40 Cr | 7.43 | +0.49% |
| 29 Jul 2026 | 20.50 | 73,832.60 Cr | 15.23 | -1.44% |
| 28 Jul 2026 | 20.80 | 83,213.10 Cr | 17.10 | +3.48% |
| 27 Jul 2026 | 20.10 | 50,586.20 Cr | 10.21 | +1.01% |
| 26 Jul 2026 | 19.90 | 62,432.50 Cr | 12.49 | -1.49% |
| 23 Jul 2026 | 20.20 | 89,767.30 Cr | 18.22 | -3.35% |
| 22 Jul 2026 | 20.90 | 134,199.20 Cr | 28.24 | -0.48% |
| 21 Jul 2026 | 21.00 | 52,075.70 Cr | 10.84 | +2.44% |
| 20 Jul 2026 | 20.50 | 39,315.30 Cr | 8.04 | +0.00% |
| 19 Jul 2026 | 20.50 | 83,137.00 Cr | 17.12 | -0.49% |
| 16 Jul 2026 | 20.60 | 84,541.30 Cr | 17.49 | -1.44% |
| 15 Jul 2026 | 20.90 | 141,013.10 Cr | 29.94 | -2.34% |
| 14 Jul 2026 | 21.40 | 136,910.90 Cr | 29.26 | +0.47% |
| 13 Jul 2026 | 21.30 | 152,585.60 Cr | 32.71 | -2.29% |
| 12 Jul 2026 | 21.80 | 374,211.20 Cr | 81.11 | +6.34% |
| 09 Jul 2026 | 20.50 | 332,052.20 Cr | 67.51 | +4.59% |
| 08 Jul 2026 | 19.60 | 60,649.30 Cr | 11.85 | +0.51% |
| 07 Jul 2026 | 19.50 | 108,119.90 Cr | 21.05 | -1.52% |
| 06 Jul 2026 | 19.80 | 206,951.40 Cr | 41.17 | -1.00% |
| 05 Jul 2026 | 20.00 | 178,032.10 Cr | 35.15 | +2.56% |
| 02 Jul 2026 | 19.50 | 360,244.80 Cr | 68.69 | +7.14% |
| 30 Jun 2026 | 18.20 | 82,892.80 Cr | 14.94 | +2.82% |
| 29 Jun 2026 | 17.70 | 47,574.40 Cr | 8.46 | -1.12% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।