BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

TITASGAS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
25-Jun-2026 17.8 630956 11.265 -0.56%
24-Jun-2026 17.9 242368 4.335 0%
23-Jun-2026 17.9 471011 8.338 3.35%
22-Jun-2026 17.3 231459 4.033 -1.16%
21-Jun-2026 17.5 329469 5.796 -1.71%
18-Jun-2026 17.8 181295 3.237 0%
17-Jun-2026 17.8 391220 6.989 -0.56%
16-Jun-2026 17.9 404860 7.264 -1.12%
15-Jun-2026 18.1 1897478 35.134 0%
14-Jun-2026 18.1 1680337 30.277 3.31%
11-Jun-2026 17.5 423879 7.393 0%
10-Jun-2026 17.5 649420 11.321 -0.57%
09-Jun-2026 17.6 801005 13.997 3.41%
08-Jun-2026 17 320871 5.482 -1.18%
07-Jun-2026 17.2 741728 12.829 1.16%
04-Jun-2026 17 519651 8.791 1.18%
03-Jun-2026 16.8 337139 5.638 1.79%
02-Jun-2026 16.5 248228 4.097 0.61%
01-Jun-2026 16.4 139827 2.281 1.22%
24-May-2026 16.2 113207 1.828 1.23%
23-May-2026 16 154404 2.486 0%
21-May-2026 16 286775 4.617 0%
20-May-2026 16 353814 5.665 -0.63%
19-May-2026 16.1 169792 2.732 0%
18-May-2026 16.1 100121 1.617 -0.62%
17-May-2026 16.2 103333 1.677 0%
14-May-2026 16.2 403234 6.512 0%
13-May-2026 16.2 87066 1.411 0.62%
12-May-2026 16.1 128193 2.067 -0.62%