BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

TITASGAS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 15.9 203327 3.254 0.63%
07-Dec-2025 15.8 439425 6.995 -4.43%
04-Dec-2025 16.5 73208 1.208 -1.21%
03-Dec-2025 16.7 70919 1.194 -1.2%
02-Dec-2025 16.9 265805 4.439 1.18%
01-Dec-2025 16.7 82865 1.38 0%
30-Nov-2025 16.7 125780 2.123 -2.99%
27-Nov-2025 17.2 76366 1.322 0%
26-Nov-2025 17.2 131942 2.311 -1.74%
25-Nov-2025 17.5 546228 9.529 4%
24-Nov-2025 16.8 229392 3.815 2.38%
23-Nov-2025 16.4 215095 3.432 4.27%
20-Nov-2025 15.7 323672 5.165 -6.37%
19-Nov-2025 16.7 222013 3.669 4.19%
18-Nov-2025 16 208323 3.295 6.88%
16-Nov-2025 14.9 121707 1.796 -0.67%
13-Nov-2025 15 509292 7.719 -7.33%
12-Nov-2025 16.1 150915 2.424 1.86%
11-Nov-2025 15.8 635524 10.14 -1.9%
10-Nov-2025 16.1 430684 6.992 0%
09-Nov-2025 16.1 210928 3.414 -3.11%
06-Nov-2025 16.6 125982 2.082 -1.2%
05-Nov-2025 16.8 141158 2.393 -1.79%
04-Nov-2025 17.1 163511 2.801 -1.17%
03-Nov-2025 17.3 289773 5.066 -3.47%
02-Nov-2025 17.9 82376 1.478 -1.12%
30-Oct-2025 18.1 247493 4.434 2.21%
29-Oct-2025 17.7 91322 1.617 0.56%
28-Oct-2025 17.6 149927 2.638 0.57%