BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

TITASGAS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 17.6 34727 0.611 -0.57%
21-Oct-2025 17.7 61362 1.085 0.56%
20-Oct-2025 17.6 131680 2.314 1.14%
19-Oct-2025 17.4 132994 2.319 -1.72%
16-Oct-2025 17.7 184588 3.275 -1.69%
15-Oct-2025 18 239055 4.329 -2.78%
14-Oct-2025 18.5 381182 7.116 -1.62%
13-Oct-2025 18.8 47394 0.893 -0.53%
12-Oct-2025 18.9 251300 4.779 -3.17%
09-Oct-2025 19.5 152853 2.991 -1.03%
08-Oct-2025 19.7 90138 1.777 0%
07-Oct-2025 19.7 108604 2.136 -0.51%
06-Oct-2025 19.8 233264 4.633 -0.51%
05-Oct-2025 19.9 183177 3.656 0%
30-Sep-2025 19.9 345509 6.903 0.5%
29-Sep-2025 19.8 728891 14.594 -2.53%
28-Sep-2025 20.3 224851 4.572 -2.96%
25-Sep-2025 20.9 84912 1.779 0.96%
24-Sep-2025 20.7 119722 2.467 1.45%
23-Sep-2025 20.4 102202 2.097 -0.49%
22-Sep-2025 20.5 212705 4.379 -2.44%
21-Sep-2025 21 257332 5.432 -3.33%
18-Sep-2025 21.7 388812 8.511 1.38%
17-Sep-2025 21.4 95747 2.064 0%
16-Sep-2025 21.4 95461 2.045 0%
15-Sep-2025 21.4 98205 2.098 0.93%
14-Sep-2025 21.2 130320 2.777 -0.94%
11-Sep-2025 21.4 279643 5.98 1.87%
10-Sep-2025 21 561361 12.013 -4.76%