BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

TITASGAS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 16.6 1397331 23.563 4.22%
28-Jan-2026 15.9 364747 5.829 -1.89%
27-Jan-2026 16.2 223221 3.626 1.23%
26-Jan-2026 16 192480 3.08 0%
25-Jan-2026 16 365976 5.885 -2.5%
22-Jan-2026 16.4 222274 3.685 -1.22%
21-Jan-2026 16.6 635722 10.479 1.2%
20-Jan-2026 16.4 562594 9.234 2.44%
19-Jan-2026 16 843308 13.385 1.88%
18-Jan-2026 15.7 248090 3.901 -0.64%
15-Jan-2026 15.8 590674 9.311 1.9%
14-Jan-2026 15.5 306355 4.747 0%
13-Jan-2026 15.5 237623 3.686 0%
12-Jan-2026 15.5 101723 1.567 0.65%
11-Jan-2026 15.4 144334 2.231 -0.65%
08-Jan-2026 15.5 188400 2.919 0%
07-Jan-2026 15.5 122805 1.903 0%
06-Jan-2026 15.5 157575 2.444 -0.65%
05-Jan-2026 15.6 313287 4.862 0%
04-Jan-2026 15.6 189238 2.962 -0.64%
01-Jan-2026 15.7 36591 0.574 1.27%
30-Dec-2025 15.5 57668 0.899 0%
29-Dec-2025 15.5 190800 2.956 0%
28-Dec-2025 15.5 154090 2.393 -0.65%
24-Dec-2025 15.6 99864 1.562 0%
23-Dec-2025 15.6 130917 2.042 0%
22-Dec-2025 15.6 158618 2.466 0.64%
21-Dec-2025 15.5 280242 4.353 -0.65%
18-Dec-2025 15.6 94417 1.477 0%