BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

TITASGAS

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
30-Jun-2025 19.2 54908 1.056 -1.04%
29-Jun-2025 19.4 71977 1.4 0.52%
26-Jun-2025 19.3 205004 3.918 0.52%
25-Jun-2025 19.2 35528 0.682 2.08%
24-Jun-2025 18.8 52395 0.99 0%
23-Jun-2025 18.8 51175 0.964 -0.53%
22-Jun-2025 18.9 82677 1.568 -2.12%
19-Jun-2025 19.3 71660 1.388 -2.07%
18-Jun-2025 19.7 98911 1.917 2.03%
17-Jun-2025 19.3 177399 3.437 -4.15%
16-Jun-2025 20.1 263567 5.218 3.48%
15-Jun-2025 19.4 291426 5.563 2.06%
04-Jun-2025 19 356123 6.595 6.84%
03-Jun-2025 17.7 129503 2.278 1.13%
02-Jun-2025 17.5 62898 1.089 1.71%
01-Jun-2025 17.2 70058 1.196 0.58%
29-May-2025 17.1 138775 2.366 0%
28-May-2025 17.1 57339 0.985 -1.75%
27-May-2025 17.4 95566 1.655 1.72%
26-May-2025 17.1 180658 3.097 -1.75%
25-May-2025 17.4 32319 0.564 0%
24-May-2025 17.4 42134 0.733 0.57%
22-May-2025 17.3 70314 1.223 -1.16%
21-May-2025 17.5 62606 1.101 0%
20-May-2025 17.5 67813 1.176 1.71%
19-May-2025 17.2 107801 1.862 -1.16%
18-May-2025 17.4 69292 1.216 -0.57%
17-May-2025 17.5 175015 3.065 -2.29%
15-May-2025 17.9 37640 0.674 -0.56%
14-May-2025 18 224104 4.136 -6.67%
13-May-2025 19.2 22295 0.427 0%
12-May-2025 19.2 33202 0.638 -0.52%
08-May-2025 19.3 18907 0.364 2.59%
07-May-2025 18.8 128969 2.442 -2.66%
06-May-2025 19.3 79084 1.531 -1.04%
05-May-2025 19.5 92683 1.812 -0.51%
04-May-2025 19.6 42009 0.822 1.02%
30-Apr-2025 19.4 46518 0.907 -2.06%
29-Apr-2025 19.8 62912 1.242 -1.01%
28-Apr-2025 20 105351 2.119 -2.5%
27-Apr-2025 20.5 77330 1.565 0%
24-Apr-2025 20.5 87931 1.815 -0.49%
23-Apr-2025 20.6 103533 2.129 0.49%
22-Apr-2025 20.5 115965 2.373 -0.98%
21-Apr-2025 20.7 122573 2.539 -0.97%
20-Apr-2025 20.9 67928 1.421 0%
17-Apr-2025 20.9 173643 3.658 -0.96%
16-Apr-2025 21.1 141883 2.996 0.47%
15-Apr-2025 21 91356 1.904 1.43%
13-Apr-2025 20.7 37319 0.774 -0.48%
10-Apr-2025 20.8 131866 2.782 -1.44%
09-Apr-2025 21.1 451871 9.635 2.84%
08-Apr-2025 20.5 98072 2.003 1.95%
07-Apr-2025 20.1 120016 2.429 -1.99%
06-Apr-2025 20.5 58256 1.191 -0.98%
27-Mar-2025 20.7 190612 3.979 0.48%
25-Mar-2025 20.6 75126 1.551 1.46%
24-Mar-2025 20.3 64186 1.315 -1.48%
23-Mar-2025 20.6 22023 0.454 -0.49%
20-Mar-2025 20.7 65825 1.369 -0.97%
19-Mar-2025 20.9 151267 3.192 0.48%
18-Mar-2025 20.8 172370 3.56 2.4%
17-Mar-2025 20.3 86051 1.738 -1.97%
16-Mar-2025 20.7 107323 2.194 1.93%
13-Mar-2025 20.3 83562 1.701 -0.99%
12-Mar-2025 20.5 103582 2.133 -0.98%
11-Mar-2025 20.7 164354 3.448 -2.9%
10-Mar-2025 21.3 204606 4.374 -3.76%
09-Mar-2025 22.1 821413 17.907 6.79%
06-Mar-2025 20.6 633493 13.313 3.88%
05-Mar-2025 19.8 38993 0.769 1.52%
04-Mar-2025 19.5 98901 1.943 -2.05%
03-Mar-2025 19.9 30804 0.616 -1.01%
02-Mar-2025 20.1 152189 3.029 1.99%
27-Feb-2025 19.7 62669 1.236 0.51%
26-Feb-2025 19.6 94564 1.863 -1.53%
25-Feb-2025 19.9 51047 1.018 0.5%
24-Feb-2025 19.8 97321 1.926 0.51%
23-Feb-2025 19.7 47700 0.937 1.02%
20-Feb-2025 19.5 94453 1.847 -0.51%
19-Feb-2025 19.6 29417 0.578 -0.51%
18-Feb-2025 19.7 146789 2.907 -0.51%
17-Feb-2025 19.8 58832 1.172 -0.51%
16-Feb-2025 19.9 76016 1.515 0%
13-Feb-2025 19.9 34596 0.69 -1.01%
12-Feb-2025 20.1 62898 1.26 -1%
11-Feb-2025 20.3 124168 2.511 0.99%
10-Feb-2025 20.1 111000 2.218 1.49%
09-Feb-2025 19.8 91300 1.8 -1.01%
06-Feb-2025 20 91583 1.811 2.5%
05-Feb-2025 19.5 188927 3.623 1.54%
04-Feb-2025 19.2 37380 0.718 0%
03-Feb-2025 19.2 43350 0.837 -1.56%
02-Feb-2025 19.5 81700 1.564 0%
30-Jan-2025 19.5 109719 2.125 1.54%
29-Jan-2025 19.2 150928 2.905 -3.65%
28-Jan-2025 19.9 59290 1.181 -0.5%
27-Jan-2025 20 73632 1.477 0%
26-Jan-2025 20 52550 1.052 -1.5%
23-Jan-2025 20.3 18534 0.376 -0.99%
22-Jan-2025 20.5 47800 0.974 0.49%
21-Jan-2025 20.4 65003 1.321 1.96%
20-Jan-2025 20 52299 1.048 -0.5%
19-Jan-2025 20.1 34381 0.695 -1%
16-Jan-2025 20.3 28344 0.577 -0.49%
15-Jan-2025 20.4 24195 0.492 0%
14-Jan-2025 20.4 46797 0.955 0%
13-Jan-2025 20.4 30550 0.624 -0.49%
12-Jan-2025 20.5 88056 1.811 -1.46%
09-Jan-2025 20.8 44076 0.915 0%
08-Jan-2025 20.8 22688 0.471 0.48%
07-Jan-2025 20.7 22470 0.468 0%
06-Jan-2025 20.7 36825 0.763 0%
05-Jan-2025 20.7 30709 0.635 0.48%
02-Jan-2025 20.6 47154 0.977 -1.46%
01-Jan-2025 20.9 26101 0.546 0%
30-Dec-2024 20.9 21132 0.442 0%
29-Dec-2024 20.9 32235 0.677 -0.96%
26-Dec-2024 21.1 47070 0.99 0.95%
24-Dec-2024 20.9 15775 0.33 0%
23-Dec-2024 20.9 52850 1.106 0%
22-Dec-2024 20.9 58981 1.235 -0.96%
19-Dec-2024 21.1 14692 0.31 -0.95%
18-Dec-2024 21.3 85260 1.803 0.94%
17-Dec-2024 21.1 43583 0.918 0%
15-Dec-2024 21.1 44435 0.933 0.95%
12-Dec-2024 20.9 62476 1.309 0.48%
11-Dec-2024 20.8 56604 1.177 -0.96%
10-Dec-2024 21 67631 1.422 -0.48%
09-Dec-2024 21.1 14873 0.314 0%
08-Dec-2024 21.1 55400 1.156 0.47%
05-Dec-2024 21 98054 2.066 -2.38%
04-Dec-2024 21.5 68543 1.48 -0.47%
03-Dec-2024 21.6 64332 1.387 1.85%
02-Dec-2024 21.2 115531 2.48 0%
01-Dec-2024 21.2 74408 1.574 0%
28-Nov-2024 21.2 58353 1.244 0%
27-Nov-2024 21.2 79008 1.667 0.94%
26-Nov-2024 21 66129 1.389 0%
25-Nov-2024 21 88834 1.872 0%
24-Nov-2024 21 42953 0.902 0%
21-Nov-2024 21 67156 1.412 -1.43%
20-Nov-2024 21.3 16949 0.36 0%
19-Nov-2024 21.3 67074 1.421 -1.88%
18-Nov-2024 21.7 180284 3.883 -0.46%
14-Nov-2024 21.8 65079 1.411 1.83%
13-Nov-2024 21.4 35363 0.754 0.47%
12-Nov-2024 21.3 82938 1.779 -1.88%
11-Nov-2024 21.7 73464 1.598 0%
10-Nov-2024 21.7 51601 1.128 -1.38%
07-Nov-2024 22 85452 1.901 -3.18%
06-Nov-2024 22.7 157758 3.574 0.44%
05-Nov-2024 22.6 155923 3.494 4.42%
04-Nov-2024 21.6 93981 2.02 -0.93%
03-Nov-2024 21.8 84860 1.863 -1.83%
31-Oct-2024 22.2 39082 0.856 1.8%
30-Oct-2024 21.8 118629 2.551 6.88%
29-Oct-2024 20.3 36974 0.755 0.99%
28-Oct-2024 20.1 57387 1.156 0.5%
27-Oct-2024 20 128962 2.576 -2%
24-Oct-2024 20.4 154900 3.197 -3.43%
23-Oct-2024 21.1 48784 1.036 -0.95%
22-Oct-2024 21.3 50023 1.073 0%
21-Oct-2024 21.3 68652 1.459 -0.94%
20-Oct-2024 21.5 146685 3.215 -4.65%
17-Oct-2024 22.5 88822 2.007 -2.22%
16-Oct-2024 23 43217 0.998 -0.87%
15-Oct-2024 23.2 50794 1.184 -3.02%
14-Oct-2024 23.9 32162 0.769 -0.42%
09-Oct-2024 24 91625 2.182 2.92%
08-Oct-2024 23.3 18726 0.436 0.43%
07-Oct-2024 23.2 57953 1.346 0.43%
06-Oct-2024 23.1 64875 1.532 -2.6%
03-Oct-2024 23.7 130254 3.038 4.64%
02-Oct-2024 22.6 39192 0.886 -3.1%
01-Oct-2024 23.3 66699 1.564 1.29%
30-Sep-2024 23 177167 4.078 -2.61%
29-Sep-2024 23.6 39720 0.942 -1.27%
26-Sep-2024 23.9 58125 1.364 1.26%
25-Sep-2024 23.6 200978 4.806 -2.54%
24-Sep-2024 24.2 206804 5.061 -1.65%
23-Sep-2024 24.6 107507 2.652 -0.81%
22-Sep-2024 24.8 161880 4.034 -1.61%
19-Sep-2024 25.2 106635 2.689 -0.79%
18-Sep-2024 25.4 34369 0.879 0%
17-Sep-2024 25.4 135392 3.471 0.79%
15-Sep-2024 25.2 81690 2.068 -1.19%
12-Sep-2024 25.5 42777 1.092 -1.18%
11-Sep-2024 25.8 47411 1.23 -1.16%
10-Sep-2024 26.1 96088 2.46 3.07%
09-Sep-2024 25.3 84968 2.154 1.19%
08-Sep-2024 25 149486 3.795 -3.6%
05-Sep-2024 25.9 57575 1.499 -1.16%
04-Sep-2024 26.2 171493 4.507 -2.29%
03-Sep-2024 26.8 194153 5.266 -1.87%
02-Sep-2024 27.3 355399 9.774 0%
01-Sep-2024 27.3 402477 11.084 1.47%
29-Aug-2024 26.9 281711 7.451 3.72%
28-Aug-2024 25.9 94820 2.451 1.93%
27-Aug-2024 25.4 93638 2.391 0%
25-Aug-2024 25.4 120247 3.029 1.57%
22-Aug-2024 25 46221 1.156 -1.2%
21-Aug-2024 25.3 110757 2.806 -2.77%
20-Aug-2024 26 100462 2.618 -1.15%
19-Aug-2024 26.3 105036 2.767 0%
18-Aug-2024 26.3 176970 4.692 -3.04%
15-Aug-2024 27.1 527289 14.309 1.11%
14-Aug-2024 26.8 231902 6.166 1.49%
13-Aug-2024 26.4 358796 9.482 -3.03%
12-Aug-2024 27.2 444824 12.203 -2.94%
11-Aug-2024 28 1604154 46.11 1.79%
08-Aug-2024 27.5 727792 19.653 9.09%
07-Aug-2024 25 352076 8.589 8.8%
06-Aug-2024 22.8 91963 2.088 8.77%
04-Aug-2024 20.8 38879 0.809 -2.88%
01-Aug-2024 21.4 47208 1.001 1.4%
31-Jul-2024 21.1 121706 2.557 -1.42%
30-Jul-2024 21.4 115096 2.463 -2.34%
29-Jul-2024 21.9 187870 4.116 -2.28%
28-Jul-2024 22.4 33154 0.742 0%
25-Jul-2024 22.4 49542 1.106 0.45%
24-Jul-2024 22.3 20773 0.463 -2.69%
18-Jul-2024 22.9 34913 0.801 -2.62%
16-Jul-2024 23.5 31722 0.744 -0.85%
15-Jul-2024 23.7 40919 0.976 -0.42%
14-Jul-2024 23.8 25202 0.597 0%
11-Jul-2024 23.8 80723 1.936 -2.52%
10-Jul-2024 24.4 131072 3.241 -2.46%
09-Jul-2024 25 119642 2.976 -0.4%
08-Jul-2024 25.1 105407 2.643 -1.59%
07-Jul-2024 25.5 352227 8.884 1.96%
04-Jul-2024 25 653193 16.171 4%
03-Jul-2024 24 161089 3.881 0.42%
02-Jul-2024 23.9 793278 18.62 6.28%
30-Jun-2024 22.4 79570 1.783 -0.89%
27-Jun-2024 22.6 148579 3.371 -1.33%
26-Jun-2024 22.9 341628 7.694 6.11%
25-Jun-2024 21.5 123022 2.626 2.33%
24-Jun-2024 21 51632 1.083 -1.43%
23-Jun-2024 21.3 109810 2.365 -1.88%
20-Jun-2024 21.7 231577 4.991 2.76%
19-Jun-2024 21.1 32346 0.683 -1.42%
13-Jun-2024 21.4 381021 8.024 5.14%
12-Jun-2024 20.3 155891 3.142 -0.99%
11-Jun-2024 20.5 228310 4.669 -2.44%
10-Jun-2024 21 209605 4.376 -1.9%
09-Jun-2024 21.4 75801 1.627 -2.8%
06-Jun-2024 22 383341 8.293 4.09%
05-Jun-2024 21.1 82966 1.753 -0.47%